Cap Mercado $2.45T
-1.99%
Volumen 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de HajiIni (HINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $5,901,547,624,638 | $5,901,547,624,638 | $16,283,969,160,552 | $16,283,969,160,552 | $1 | - |
| Apr-25 2024 | $16,283,969,160,552 | $15,581,255,652,370 | $40,336,883,111,315 | $15,581,255,652,370 | $1 | - |
| Apr-24 2024 | $15,581,255,652,370 | $4,146,180,796,981 | $15,581,255,652,370 | $4,146,180,796,981 | $1 | - |
| Apr-23 2024 | $20,225,969,809,517 | $17,738,997,093,454 | $20,225,969,809,517 | $17,738,997,093,454 | - | - |
| Apr-22 2024 | $17,738,997,093,454 | $17,738,997,093,454 | $31,975,695,270,136 | $31,975,695,270,136 | $0 | - |
| Apr-21 2024 | $31,975,695,270,136 | $6,620,047,424,227 | $31,975,695,270,136 | $6,620,047,424,227 | $2 | - |
| Apr-20 2024 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | - | - |
| Apr-19 2024 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | $6,620,047,424,227 | - | - |
| Apr-18 2024 | $6,620,047,424,227 | $5,718,210,877,528 | $6,620,047,424,227 | $5,718,210,877,528 | $0 | - |
| Apr-17 2024 | $5,718,210,877,528 | $5,718,210,877,528 | $5,718,210,877,528 | $5,718,210,877,528 | - | - |
| Apr-16 2024 | $5,718,210,877,528 | $4,612,643,593,805 | $5,718,210,877,528 | $4,612,643,593,805 | $0 | - |
| Apr-15 2024 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | - | - |
| Apr-14 2024 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | - | - |
| Apr-13 2024 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | - | - |
| Apr-12 2024 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | $4,612,643,593,805 | - | - |