Market Cap $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Coins
27.078
+34
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000011317891284371 | $0.000000000010911655456674 | $0.000000000011317891284371 | $0.000000000010911655456674 | $0 | - |
May-08 2024 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000010911655456674 | - | - |
May-07 2024 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000023146864399291 | $0.000000000019375371097688 | $3 | - |
May-06 2024 | $0.000000000019375371097688 | $0.000000000019375371097688 | $0.000000000019375371097688 | $0.000000000019375371097688 | - | - |
May-05 2024 | $0.000000000019375371097688 | $0.000000000000486027033326 | $0.000000000019375371097688 | $0.000000000000486027033326 | $0 | - |
May-04 2024 | $0.000000000015723983722196 | $0.000000000015723983722196 | $0.000000000015723983722196 | $0.000000000015723983722196 | - | - |
May-03 2024 | $0.000000000015723983722196 | $0.000000000014236048619881 | $0.000000000015723983722196 | $0.000000000014236048619881 | $0 | - |
May-02 2024 | $0.000000000014236048619881 | $0.000000000014236048619881 | $0.000000000026303183661996 | $0.000000000026303183661996 | - | - |
May-01 2024 | $0.000000000026303183661996 | $0.000000000017324579308609 | $0.000000000026303183661996 | $0.000000000017324579308609 | $2 | - |
Apr-30 2024 | $0.000000000017324579308609 | $0.000000000017324579308609 | $0.000000000026632993558957 | $0.000000000018257266908055 | $0 | - |
Apr-29 2024 | $0.000000000018257266908055 | $0.000000000002329141041412 | $0.000000000031098979942435 | $0.000000000002329141041412 | $2 | - |
Apr-28 2024 | $0.000000000002329141041412 | $0.000000000002070384202094 | $0.000000000002329141041412 | $0.000000000002070384202094 | $0 | - |
Apr-27 2024 | $0.000000000002070384202094 | $0.000000000002070384202094 | $0.000000000005901547624638 | $0.000000000005901547624638 | $0 | - |
Apr-26 2024 | $0.000000000005901547624638 | $0.000000000005901547624638 | $0.000000000016283969160552 | $0.000000000016283969160552 | $1 | - |
Apr-25 2024 | $0.000000000016283969160552 | $0.00000000001558125565237 | $0.000000000040336883111315 | $0.00000000001558125565237 | $1 | - |