時価総額 $2.45T
2.8%
ボリューム24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000011317891284371 | $0.000000000010911655456674 | $0.000000000011317891284371 | $0.000000000010911655456674 | $0 | - |
| May-08 2024 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000010911655456674 | - | - |
| May-07 2024 | $0.000000000010911655456674 | $0.000000000010911655456674 | $0.000000000023146864399291 | $0.000000000019375371097688 | $3 | - |
| May-06 2024 | $0.000000000019375371097688 | $0.000000000019375371097688 | $0.000000000019375371097688 | $0.000000000019375371097688 | - | - |
| May-05 2024 | $0.000000000019375371097688 | $0.000000000000486027033326 | $0.000000000019375371097688 | $0.000000000000486027033326 | $0 | - |
| May-04 2024 | $0.000000000015723983722196 | $0.000000000015723983722196 | $0.000000000015723983722196 | $0.000000000015723983722196 | - | - |
| May-03 2024 | $0.000000000015723983722196 | $0.000000000014236048619881 | $0.000000000015723983722196 | $0.000000000014236048619881 | $0 | - |
| May-02 2024 | $0.000000000014236048619881 | $0.000000000014236048619881 | $0.000000000026303183661996 | $0.000000000026303183661996 | - | - |
| May-01 2024 | $0.000000000026303183661996 | $0.000000000017324579308609 | $0.000000000026303183661996 | $0.000000000017324579308609 | $2 | - |
| Apr-30 2024 | $0.000000000017324579308609 | $0.000000000017324579308609 | $0.000000000026632993558957 | $0.000000000018257266908055 | $0 | - |
| Apr-29 2024 | $0.000000000018257266908055 | $0.000000000002329141041412 | $0.000000000031098979942435 | $0.000000000002329141041412 | $2 | - |
| Apr-28 2024 | $0.000000000002329141041412 | $0.000000000002070384202094 | $0.000000000002329141041412 | $0.000000000002070384202094 | $0 | - |
| Apr-27 2024 | $0.000000000002070384202094 | $0.000000000002070384202094 | $0.000000000005901547624638 | $0.000000000005901547624638 | $0 | - |
| Apr-26 2024 | $0.000000000005901547624638 | $0.000000000005901547624638 | $0.000000000016283969160552 | $0.000000000016283969160552 | $1 | - |
| Apr-25 2024 | $0.000000000016283969160552 | $0.00000000001558125565237 | $0.000000000040336883111315 | $0.00000000001558125565237 | $1 | - |