Cap Marché $2.40T
1.19%
Volume 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de HairyPlotterFTX (FTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001258 | $0.00001199 | $0.00001314 | $0.00001314 | $3,838 | $69,159 |
| May-10 2024 | $0.00001314 | $0.00001311 | $0.00001314 | $0.00001311 | $42 | $72,603 |
| May-09 2024 | $0.00001311 | $0.00001289 | $0.00001311 | $0.00001289 | $22 | $72,484 |
| May-08 2024 | $0.00001289 | $0.00001187 | $0.00001428 | $0.00001187 | $39,118 | $71,264 |
| May-07 2024 | $0.00001187 | $0.00001187 | $0.00001202 | $0.00001202 | $23 | $62,785 |
| May-06 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $63,648 |
| May-05 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $63,648 |
| May-04 2024 | $0.00001202 | $0.00001178 | $0.00001202 | $0.00001178 | $31 | $63,648 |
| May-03 2024 | $0.00001178 | $0.00001148 | $0.00001178 | $0.00001148 | $54 | $62,392 |
| May-02 2024 | $0.00001126 | $0.00001126 | $0.00001142 | $0.00001142 | $26 | $59,661 |
| May-01 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $60,537 |
| Apr-30 2024 | $0.00001142 | $0.00001142 | $0.00001258 | $0.00001258 | $427 | $60,537 |
| Apr-29 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $69,245 |
| Apr-28 2024 | $0.00001297 | $0.00001236 | $0.00001297 | $0.00001236 | $206 | $69,245 |
| Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |