Рыночная кепка $2.45T
-0.47%
Объем 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 секунд тому назад
HairyPlotterFTX (FTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $63,648 |
| May-05 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $63,648 |
| May-04 2024 | $0.00001202 | $0.00001178 | $0.00001202 | $0.00001178 | $31 | $63,648 |
| May-03 2024 | $0.00001178 | $0.00001148 | $0.00001178 | $0.00001148 | $54 | $62,392 |
| May-02 2024 | $0.00001126 | $0.00001126 | $0.00001142 | $0.00001142 | $26 | $59,661 |
| May-01 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $60,537 |
| Apr-30 2024 | $0.00001142 | $0.00001142 | $0.00001258 | $0.00001258 | $427 | $60,537 |
| Apr-29 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $69,245 |
| Apr-28 2024 | $0.00001297 | $0.00001236 | $0.00001297 | $0.00001236 | $206 | $69,245 |
| Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |
| Apr-26 2024 | $0.00001236 | $0.00001189 | $0.00001236 | $0.00001208 | $2,065 | $65,874 |
| Apr-25 2024 | $0.00001208 | $0.00001197 | $0.00001367 | $0.00001367 | $1,471 | $64,139 |
| Apr-24 2024 | $0.00001367 | $0.00001297 | $0.00001367 | $0.00001297 | $4,699 | $73,750 |
| Apr-23 2024 | $0.00001288 | $0.00001288 | $0.00001306 | $0.00001306 | $172 | $69,608 |
| Apr-22 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $70,353 |