Market Cap $2.47T
2.67%
Volume 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001178 | $0.00001148 | $0.00001178 | $0.00001148 | $54 | $62,392 |
May-02 2024 | $0.00001126 | $0.00001126 | $0.00001142 | $0.00001142 | $26 | $59,661 |
May-01 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $60,537 |
Apr-30 2024 | $0.00001142 | $0.00001142 | $0.00001258 | $0.00001258 | $427 | $60,537 |
Apr-29 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $69,245 |
Apr-28 2024 | $0.00001297 | $0.00001236 | $0.00001297 | $0.00001236 | $206 | $69,245 |
Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |
Apr-26 2024 | $0.00001236 | $0.00001189 | $0.00001236 | $0.00001208 | $2,065 | $65,874 |
Apr-25 2024 | $0.00001208 | $0.00001197 | $0.00001367 | $0.00001367 | $1,471 | $64,139 |
Apr-24 2024 | $0.00001367 | $0.00001297 | $0.00001367 | $0.00001297 | $4,699 | $73,750 |
Apr-23 2024 | $0.00001288 | $0.00001288 | $0.00001306 | $0.00001306 | $172 | $69,608 |
Apr-22 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $70,353 |
Apr-21 2024 | $0.00001298 | $0.00001267 | $0.00001298 | $0.00001267 | $325 | $70,353 |
Apr-20 2024 | $0.00001267 | $0.00001248 | $0.00001267 | $0.00001248 | $1,421 | $68,996 |
Apr-19 2024 | $0.00001265 | $0.00001265 | $0.00001303 | $0.0000129 | $1,056 | $68,637 |