時価総額 $2.46T
5.49%
ボリューム24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001178 | $0.00001148 | $0.00001178 | $0.00001148 | $54 | $62,392 |
| May-02 2024 | $0.00001126 | $0.00001126 | $0.00001142 | $0.00001142 | $26 | $59,661 |
| May-01 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | $60,537 |
| Apr-30 2024 | $0.00001142 | $0.00001142 | $0.00001258 | $0.00001258 | $427 | $60,537 |
| Apr-29 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $69,245 |
| Apr-28 2024 | $0.00001297 | $0.00001236 | $0.00001297 | $0.00001236 | $206 | $69,245 |
| Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |
| Apr-26 2024 | $0.00001236 | $0.00001189 | $0.00001236 | $0.00001208 | $2,065 | $65,874 |
| Apr-25 2024 | $0.00001208 | $0.00001197 | $0.00001367 | $0.00001367 | $1,471 | $64,139 |
| Apr-24 2024 | $0.00001367 | $0.00001297 | $0.00001367 | $0.00001297 | $4,699 | $73,750 |
| Apr-23 2024 | $0.00001288 | $0.00001288 | $0.00001306 | $0.00001306 | $172 | $69,608 |
| Apr-22 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $70,353 |
| Apr-21 2024 | $0.00001298 | $0.00001267 | $0.00001298 | $0.00001267 | $325 | $70,353 |
| Apr-20 2024 | $0.00001267 | $0.00001248 | $0.00001267 | $0.00001248 | $1,421 | $68,996 |
| Apr-19 2024 | $0.00001265 | $0.00001265 | $0.00001303 | $0.0000129 | $1,056 | $68,637 |