Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HairyPlotterFTX (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001142 | $0.00001142 | $0.00001258 | $0.00001258 | $427 | $60,537 |
| Apr-29 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $69,245 |
| Apr-28 2024 | $0.00001297 | $0.00001236 | $0.00001297 | $0.00001236 | $206 | $69,245 |
| Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |
| Apr-26 2024 | $0.00001236 | $0.00001189 | $0.00001236 | $0.00001208 | $2,065 | $65,874 |
| Apr-25 2024 | $0.00001208 | $0.00001197 | $0.00001367 | $0.00001367 | $1,471 | $64,139 |
| Apr-24 2024 | $0.00001367 | $0.00001297 | $0.00001367 | $0.00001297 | $4,699 | $73,750 |
| Apr-23 2024 | $0.00001288 | $0.00001288 | $0.00001306 | $0.00001306 | $172 | $69,608 |
| Apr-22 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $70,353 |
| Apr-21 2024 | $0.00001298 | $0.00001267 | $0.00001298 | $0.00001267 | $325 | $70,353 |
| Apr-20 2024 | $0.00001267 | $0.00001248 | $0.00001267 | $0.00001248 | $1,421 | $68,996 |
| Apr-19 2024 | $0.00001265 | $0.00001265 | $0.00001303 | $0.0000129 | $1,056 | $68,637 |
| Apr-18 2024 | $0.0000129 | $0.00001249 | $0.0000129 | $0.00001249 | $666 | $71,028 |
| Apr-17 2024 | $0.00001301 | $0.00001281 | $0.00001301 | $0.00001292 | $215 | $71,130 |
| Apr-16 2024 | $0.00001292 | $0.0000126 | $0.00001292 | $0.00001267 | $1,710 | $69,801 |