Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $65,874 |
Apr-26 2024 | $0.00001236 | $0.00001189 | $0.00001236 | $0.00001208 | $2,065 | $65,874 |
Apr-25 2024 | $0.00001208 | $0.00001197 | $0.00001367 | $0.00001367 | $1,471 | $64,139 |
Apr-24 2024 | $0.00001367 | $0.00001297 | $0.00001367 | $0.00001297 | $4,699 | $73,750 |
Apr-23 2024 | $0.00001288 | $0.00001288 | $0.00001306 | $0.00001306 | $172 | $69,608 |
Apr-22 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $70,353 |
Apr-21 2024 | $0.00001298 | $0.00001267 | $0.00001298 | $0.00001267 | $325 | $70,353 |
Apr-20 2024 | $0.00001267 | $0.00001248 | $0.00001267 | $0.00001248 | $1,421 | $68,996 |
Apr-19 2024 | $0.00001265 | $0.00001265 | $0.00001303 | $0.0000129 | $1,056 | $68,637 |
Apr-18 2024 | $0.0000129 | $0.00001249 | $0.0000129 | $0.00001249 | $666 | $71,028 |
Apr-17 2024 | $0.00001301 | $0.00001281 | $0.00001301 | $0.00001292 | $215 | $71,130 |
Apr-16 2024 | $0.00001292 | $0.0000126 | $0.00001292 | $0.00001267 | $1,710 | $69,801 |
Apr-15 2024 | $0.00001267 | $0.00001267 | $0.0000135 | $0.00001332 | $2,685 | $68,583 |
Apr-14 2024 | $0.00001257 | $0.00001221 | $0.00001339 | $0.00001339 | $201 | $68,208 |
Apr-13 2024 | $0.00001339 | $0.00001313 | $0.00001339 | $0.00001313 | $328 | $72,424 |