Cap Marché $2.50T 2.13%
Volume 24h $106.92B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Monnaies 26.864 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hamster HAM

Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2024 $0.0000000019903956945745 $0.0000000018774003895842 $0.000000002027289186179399 $0.000000001943469669840999 $1,166,473 $4,745,561
Apr-26 2024 $0.0000000019360812315071 $0.0000000019029413083151 $0.0000000021217529175371 $0.0000000021131504268844 $1,186,518 $4,616,063
Apr-25 2024 $0.000000002099174729978799 $0.000000001913075670130899 $0.000000002104403592932799 $0.000000001937346206443 $837,926 $5,004,915
Apr-24 2024 $0.0000000020030643094583 $0.0000000019933628572647 $0.0000000020678195125506 $0.0000000020322032378813 $612,126 $4,775,766
Apr-23 2024 $0.0000000020538019640988 $0.0000000020080446462778 $0.000000002153915977691299 $0.000000002145517249112399 $950,710 $4,896,736
Apr-22 2024 $0.0000000021320225427781 $0.000000002103809195642899 $0.0000000022078482696041 $0.0000000021045263742063 $1,140,052 $5,083,232
Apr-21 2024 $0.0000000021268881691025 $0.0000000020548888369142 $0.0000000023331717715705 $0.000000002282481860644 $1,874,718 $5,070,991
Apr-20 2024 $0.0000000023085847111163 $0.0000000019212905784197 $0.0000000023593488009011 $0.0000000019212905784197 $1,038,085 $5,504,197
Apr-19 2024 $0.000000001964967879407099 $0.0000000018441232457035 $0.000000001964967879407099 $0.000000001882983056216499 $761,757 $4,684,935
Apr-18 2024 $0.0000000018821472123069 $0.0000000018432237005549 $0.0000000019323671467212 $0.0000000019323671467212 $1,034,740 $4,487,472
Apr-17 2024 $0.000000001921597447398699 $0.0000000017691170529592 $0.0000000019437242985966 $0.0000000018709138132949 $641,590 $4,581,530
Apr-16 2024 $0.000000001859486062424 $0.0000000018378754402009 $0.000000001917233659273499 $0.0000000019099282988024 $1,017,973 $4,433,442
Apr-15 2024 $0.0000000018694154392415 $0.0000000018631141917664 $0.000000002046156468025 $0.0000000018962227751697 $952,860 $4,457,116
Apr-14 2024 $0.000000001898930217979799 $0.0000000017142421223164 $0.0000000019495063763435 $0.0000000018280516397152 $814,481 $4,527,486
Apr-13 2024 $0.0000000018253127039707 $0.0000000016849066756885 $0.0000000021153340426173 $0.0000000020339366733068 $787,825 $4,351,965

Analyse historique et de marché du prix de Hamster (HAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1054 jours, à partir du jour 09-06-2021.