Cap Mercado $2.75T
-0.51%
Volume 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $125,134,659,788,950 | $124,053,783,098,040 | $125,900,946,147,440 | $124,241,322,392,500 | $53,851 | $298,350 |
| Apr-26 2026 | $124,053,589,419,839 | $124,053,589,419,839 | $124,723,795,415,149 | $124,423,200,048,939 | $55,745 | $295,772 |
| Apr-25 2026 | $124,521,113,035,390 | $124,112,557,642,570 | $125,513,862,948,790 | $124,631,245,106,899 | $52,671 | $296,887 |
| Apr-24 2026 | $124,929,178,880,999 | $124,449,823,614,170 | $127,963,995,121,150 | $124,745,708,185,530 | $55,433 | $297,860 |
| Apr-23 2026 | $124,750,218,545,369 | $123,430,500,390,040 | $125,331,809,223,560 | $124,343,043,754,480 | $53,541 | $297,433 |
| Apr-22 2026 | $124,337,515,854,290 | $123,113,915,807,299 | $125,818,355,251,230 | $123,319,333,336,780 | $53,658 | $296,449 |
| Apr-21 2026 | $123,615,006,103,339 | $123,210,366,152,520 | $123,929,001,363,770 | $123,830,162,867,010 | $57,082 | $294,727 |
| Apr-20 2026 | $123,630,844,099,639 | $122,129,467,517,690 | $123,716,131,381,240 | $123,226,693,966,440 | $54,079 | $294,764 |
| Apr-19 2026 | $123,028,812,766,810 | $121,034,797,446,660 | $123,908,660,439,950 | $123,043,954,039,330 | $56,399 | $293,329 |
| Apr-18 2026 | $122,224,379,569,410 | $122,224,379,569,410 | $125,616,688,538,750 | $124,431,872,008,049 | $53,349 | $291,411 |
| Apr-17 2026 | $124,430,148,424,310 | $123,406,357,223,929 | $130,235,359,191,120 | $124,025,829,640,980 | $55,303 | $296,670 |
| Apr-16 2026 | $124,125,752,439,030 | $122,516,889,888,440 | $124,125,752,439,030 | $122,814,327,063,119 | $55,247 | $295,944 |
| Apr-15 2026 | $122,822,037,082,500 | $120,808,248,629,139 | $122,926,335,641,089 | $121,727,093,936,810 | $56,309 | $292,836 |
| Apr-14 2026 | $121,649,044,674,970 | $121,348,930,924,720 | $122,647,091,534,980 | $121,348,930,924,720 | $54,960 | $290,039 |
| Apr-13 2026 | $122,154,078,927,090 | $120,252,179,459,579 | $122,154,078,927,090 | $120,912,544,187,100 | $56,522 | $291,243 |