Cap Mercado $2.37T -2.83%
Volume 24h $199.92B 4.71%
BTC % 51.19% -0.37%
ETH % 15.23% 0.19%
Moedas 26.665 +25
Trocas 885
Última atualização 3 Minutos atrás
Hamster HAM

Preços históricos de Hamster (HAM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-17 2024 $0.000000001921597447398699 $0.0000000017691170529592 $0.0000000019437242985966 $0.0000000018709138132949 $641,590 $4,581,530
Apr-16 2024 $0.000000001859486062424 $0.0000000018378754402009 $0.000000001917233659273499 $0.0000000019099282988024 $1,017,973 $4,433,442
Apr-15 2024 $0.0000000018694154392415 $0.0000000018631141917664 $0.000000002046156468025 $0.0000000018962227751697 $952,860 $4,457,116
Apr-14 2024 $0.000000001898930217979799 $0.0000000017142421223164 $0.0000000019495063763435 $0.0000000018280516397152 $814,481 $4,527,486
Apr-13 2024 $0.0000000018253127039707 $0.0000000016849066756885 $0.0000000021153340426173 $0.0000000020339366733068 $787,825 $4,351,965
Apr-12 2024 $0.0000000020477920039518 $0.000000002029246806703099 $0.0000000023087287791418 $0.000000002290659256334 $1,135,448 $4,882,407
Apr-11 2024 $0.0000000023336025940516 $0.0000000022531591960302 $0.0000000024469034080677 $0.0000000023743358557372 $677,269 $5,563,845
Apr-10 2024 $0.0000000023920064470302 $0.00000000229614326525 $0.0000000025059153522639 $0.0000000024960344296602 $1,541,285 $5,703,094
Apr-09 2024 $0.0000000025217811941704 $0.0000000022674085265334 $0.0000000025310216601628 $0.0000000024647045563602 $1,851,842 $6,012,506
Apr-08 2024 $0.0000000024536330296039 $0.0000000023808125756331 $0.0000000025307548208547 $0.0000000024190208989757 $1,284,838 $5,850,025
Apr-07 2024 $0.000000002440435253656 $0.0000000023976938670668 $0.0000000024878924256603 $0.0000000024878924256603 $1,237,740 $5,818,559
Apr-06 2024 $0.0000000024518089213784 $0.0000000024308618527912 $0.0000000026794484144527 $0.0000000026794484144527 $1,751,064 $5,845,676
Apr-05 2024 $0.0000000026629201464515 $0.0000000025516191306274 $0.0000000030276684430316 $0.000000002567623334165 $2,133,682 $6,349,014
Apr-04 2024 $0.0000000025684615646352 $0.0000000024072186885075 $0.0000000029191793772717 $0.0000000024391608982857 $2,273,068 $6,123,803
Apr-03 2024 $0.0000000024290307635622 $0.000000002079105820965799 $0.0000000025314758264569 $0.000000002079105820965799 $1,776,995 $5,791,368

Análise histórica e de mercado do preço de Hamster (HAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1044 dias, a partir do dia 09-06-2021.