Cap Mercado $2.37T
-2.83%
Volume 24h $199.92B
4.71%
BTC % 51.19%
-0.37%
ETH % 15.23%
0.19%
Moedas
26.665
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000001921597447398699 | $0.0000000017691170529592 | $0.0000000019437242985966 | $0.0000000018709138132949 | $641,590 | $4,581,530 |
Apr-16 2024 | $0.000000001859486062424 | $0.0000000018378754402009 | $0.000000001917233659273499 | $0.0000000019099282988024 | $1,017,973 | $4,433,442 |
Apr-15 2024 | $0.0000000018694154392415 | $0.0000000018631141917664 | $0.000000002046156468025 | $0.0000000018962227751697 | $952,860 | $4,457,116 |
Apr-14 2024 | $0.000000001898930217979799 | $0.0000000017142421223164 | $0.0000000019495063763435 | $0.0000000018280516397152 | $814,481 | $4,527,486 |
Apr-13 2024 | $0.0000000018253127039707 | $0.0000000016849066756885 | $0.0000000021153340426173 | $0.0000000020339366733068 | $787,825 | $4,351,965 |
Apr-12 2024 | $0.0000000020477920039518 | $0.000000002029246806703099 | $0.0000000023087287791418 | $0.000000002290659256334 | $1,135,448 | $4,882,407 |
Apr-11 2024 | $0.0000000023336025940516 | $0.0000000022531591960302 | $0.0000000024469034080677 | $0.0000000023743358557372 | $677,269 | $5,563,845 |
Apr-10 2024 | $0.0000000023920064470302 | $0.00000000229614326525 | $0.0000000025059153522639 | $0.0000000024960344296602 | $1,541,285 | $5,703,094 |
Apr-09 2024 | $0.0000000025217811941704 | $0.0000000022674085265334 | $0.0000000025310216601628 | $0.0000000024647045563602 | $1,851,842 | $6,012,506 |
Apr-08 2024 | $0.0000000024536330296039 | $0.0000000023808125756331 | $0.0000000025307548208547 | $0.0000000024190208989757 | $1,284,838 | $5,850,025 |
Apr-07 2024 | $0.000000002440435253656 | $0.0000000023976938670668 | $0.0000000024878924256603 | $0.0000000024878924256603 | $1,237,740 | $5,818,559 |
Apr-06 2024 | $0.0000000024518089213784 | $0.0000000024308618527912 | $0.0000000026794484144527 | $0.0000000026794484144527 | $1,751,064 | $5,845,676 |
Apr-05 2024 | $0.0000000026629201464515 | $0.0000000025516191306274 | $0.0000000030276684430316 | $0.000000002567623334165 | $2,133,682 | $6,349,014 |
Apr-04 2024 | $0.0000000025684615646352 | $0.0000000024072186885075 | $0.0000000029191793772717 | $0.0000000024391608982857 | $2,273,068 | $6,123,803 |
Apr-03 2024 | $0.0000000024290307635622 | $0.000000002079105820965799 | $0.0000000025314758264569 | $0.000000002079105820965799 | $1,776,995 | $5,791,368 |