시가총액 $2.16T
-0.29%
볼륨 24시간 $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
코인
34.665
거래소
204
실시간
Hamster (HAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hamster (HAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,810 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000012719232427044 | $0.00000000012711935328901 | $0.00000000014145098906319 | $0.00000000014145098906319 | $58,094 | $303,256 |
| May-22 2026 | $0.000000000137679207753929 | $0.00000000012683538262843 | $0.000000000137679207753929 | $0.00000000012716452690493 | $56,871 | $328,259 |
| May-21 2026 | $0.00000000012724520884434 | $0.000000000124373286473 | $0.00000000012724520884434 | $0.000000000124646846580119 | $52,405 | $303,382 |
| May-20 2026 | $0.00000000012514873522059 | $0.00000000012514873522059 | $0.00000000014173555943646 | $0.00000000013946172866066 | $57,716 | $298,383 |
| May-19 2026 | $0.00000000013937887995867 | $0.00000000013937887995867 | $0.00000000014309875253853 | $0.000000000142495352739 | $54,398 | $332,311 |
| May-18 2026 | $0.00000000013951500815409 | $0.00000000013951500815409 | $0.0000000001438163050724 | $0.00000000014254746890513 | $54,067 | $332,636 |
| May-17 2026 | $0.00000000014423604851496 | $0.00000000014294098593019 | $0.00000000014633157440093 | $0.00000000014571903102041 | $58,997 | $343,892 |
| May-16 2026 | $0.00000000014612654454663 | $0.00000000014532353214743 | $0.0000000001488080182289 | $0.0000000001488080182289 | $53,875 | $348,399 |
| May-15 2026 | $0.0000000001488030355271 | $0.00000000014832301777041 | $0.00000000015346259718675 | $0.00000000015335143903438 | $53,765 | $354,781 |
| May-14 2026 | $0.00000000015266976904146 | $0.0000000001487282083864 | $0.00000000015365426253406 | $0.00000000014924022127489 | $57,841 | $364,000 |
| May-13 2026 | $0.00000000014972902085382 | $0.00000000013418397812412 | $0.0000000001499062697077 | $0.00000000013418397812412 | $58,924 | $356,988 |
| May-12 2026 | $0.00000000013444702800642 | $0.00000000013068630863102 | $0.00000000014819024880579 | $0.00000000014790168227752 | $52,591 | $320,553 |
| May-11 2026 | $0.00000000014750023334281 | $0.00000000013008033000057 | $0.00000000014750023334281 | $0.000000000131157138983489 | $54,799 | $351,674 |
| May-10 2026 | $0.0000000001318648511703 | $0.00000000012985890037976 | $0.00000000013535292818988 | $0.00000000013447062424975 | $52,721 | $314,396 |
| May-09 2026 | $0.000000000134464954271659 | $0.00000000013246906325194 | $0.000000000134464954271659 | $0.000000000133605188516599 | $52,509 | $320,595 |