시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000019360812315071 | $0.0000000019029413083151 | $0.0000000021217529175371 | $0.0000000021131504268844 | $1,186,518 | $4,616,063 |
| Apr-25 2024 | $0.000000002099174729978799 | $0.000000001913075670130899 | $0.000000002104403592932799 | $0.000000001937346206443 | $837,926 | $5,004,915 |
| Apr-24 2024 | $0.0000000020030643094583 | $0.0000000019933628572647 | $0.0000000020678195125506 | $0.0000000020322032378813 | $612,126 | $4,775,766 |
| Apr-23 2024 | $0.0000000020538019640988 | $0.0000000020080446462778 | $0.000000002153915977691299 | $0.000000002145517249112399 | $950,710 | $4,896,736 |
| Apr-22 2024 | $0.0000000021320225427781 | $0.000000002103809195642899 | $0.0000000022078482696041 | $0.0000000021045263742063 | $1,140,052 | $5,083,232 |
| Apr-21 2024 | $0.0000000021268881691025 | $0.0000000020548888369142 | $0.0000000023331717715705 | $0.000000002282481860644 | $1,874,718 | $5,070,991 |
| Apr-20 2024 | $0.0000000023085847111163 | $0.0000000019212905784197 | $0.0000000023593488009011 | $0.0000000019212905784197 | $1,038,085 | $5,504,197 |
| Apr-19 2024 | $0.000000001964967879407099 | $0.0000000018441232457035 | $0.000000001964967879407099 | $0.000000001882983056216499 | $761,757 | $4,684,935 |
| Apr-18 2024 | $0.0000000018821472123069 | $0.0000000018432237005549 | $0.0000000019323671467212 | $0.0000000019323671467212 | $1,034,740 | $4,487,472 |
| Apr-17 2024 | $0.000000001921597447398699 | $0.0000000017691170529592 | $0.0000000019437242985966 | $0.0000000018709138132949 | $641,590 | $4,581,530 |
| Apr-16 2024 | $0.000000001859486062424 | $0.0000000018378754402009 | $0.000000001917233659273499 | $0.0000000019099282988024 | $1,017,973 | $4,433,442 |
| Apr-15 2024 | $0.0000000018694154392415 | $0.0000000018631141917664 | $0.000000002046156468025 | $0.0000000018962227751697 | $952,860 | $4,457,116 |
| Apr-14 2024 | $0.000000001898930217979799 | $0.0000000017142421223164 | $0.0000000019495063763435 | $0.0000000018280516397152 | $814,481 | $4,527,486 |
| Apr-13 2024 | $0.0000000018253127039707 | $0.0000000016849066756885 | $0.0000000021153340426173 | $0.0000000020339366733068 | $787,825 | $4,351,965 |
| Apr-12 2024 | $0.0000000020477920039518 | $0.000000002029246806703099 | $0.0000000023087287791418 | $0.000000002290659256334 | $1,135,448 | $4,882,407 |