시가총액 $2.75T
-0.45%
볼륨 24시간 $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
코인
34.538
+5
거래소
885
마지막 업데이트
36 초 전에
Hamster (HAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000012513465978895 | $0.00000000012405378309804 | $0.00000000012590094614744 | $0.0000000001242413223925 | $53,851 | $298,350 |
| Apr-26 2026 | $0.000000000124053589419839 | $0.000000000124053589419839 | $0.000000000124723795415149 | $0.000000000124423200048939 | $55,745 | $295,772 |
| Apr-25 2026 | $0.00000000012452111303539 | $0.00000000012411255764257 | $0.00000000012551386294879 | $0.000000000124631245106899 | $52,671 | $296,887 |
| Apr-24 2026 | $0.000000000124929178880999 | $0.00000000012444982361417 | $0.00000000012796399512115 | $0.00000000012474570818553 | $55,433 | $297,860 |
| Apr-23 2026 | $0.000000000124750218545369 | $0.00000000012343050039004 | $0.00000000012533180922356 | $0.00000000012434304375448 | $53,541 | $297,433 |
| Apr-22 2026 | $0.00000000012433751585429 | $0.000000000123113915807299 | $0.00000000012581835525123 | $0.00000000012331933333678 | $53,658 | $296,449 |
| Apr-21 2026 | $0.000000000123615006103339 | $0.00000000012321036615252 | $0.00000000012392900136377 | $0.00000000012383016286701 | $57,082 | $294,727 |
| Apr-20 2026 | $0.000000000123630844099639 | $0.00000000012212946751769 | $0.00000000012371613138124 | $0.00000000012322669396644 | $54,079 | $294,764 |
| Apr-19 2026 | $0.00000000012302881276681 | $0.00000000012103479744666 | $0.00000000012390866043995 | $0.00000000012304395403933 | $56,399 | $293,329 |
| Apr-18 2026 | $0.00000000012222437956941 | $0.00000000012222437956941 | $0.00000000012561668853875 | $0.000000000124431872008049 | $53,349 | $291,411 |
| Apr-17 2026 | $0.00000000012443014842431 | $0.000000000123406357223929 | $0.00000000013023535919112 | $0.00000000012402582964098 | $55,303 | $296,670 |
| Apr-16 2026 | $0.00000000012412575243903 | $0.00000000012251688988844 | $0.00000000012412575243903 | $0.000000000122814327063119 | $55,247 | $295,944 |
| Apr-15 2026 | $0.0000000001228220370825 | $0.000000000120808248629139 | $0.000000000122926335641089 | $0.00000000012172709393681 | $56,309 | $292,836 |
| Apr-14 2026 | $0.00000000012164904467497 | $0.00000000012134893092472 | $0.00000000012264709153498 | $0.00000000012134893092472 | $54,960 | $290,039 |
| Apr-13 2026 | $0.00000000012215407892709 | $0.000000000120252179459579 | $0.00000000012215407892709 | $0.0000000001209125441871 | $56,522 | $291,243 |