Cap Mercado $2.73T
0.2%
Volumen 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamster (HAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000013951500815409 | $0.00000000013951500815409 | $0.0000000001438163050724 | $0.00000000014254746890513 | $54,067 | $332,636 |
| May-17 2026 | $0.00000000014423604851496 | $0.00000000014294098593019 | $0.00000000014633157440093 | $0.00000000014571903102041 | $58,997 | $343,892 |
| May-16 2026 | $0.00000000014612654454663 | $0.00000000014532353214743 | $0.0000000001488080182289 | $0.0000000001488080182289 | $53,875 | $348,399 |
| May-15 2026 | $0.0000000001488030355271 | $0.00000000014832301777041 | $0.00000000015346259718675 | $0.00000000015335143903438 | $53,765 | $354,781 |
| May-14 2026 | $0.00000000015266976904146 | $0.0000000001487282083864 | $0.00000000015365426253406 | $0.00000000014924022127489 | $57,841 | $364,000 |
| May-13 2026 | $0.00000000014972902085382 | $0.00000000013418397812412 | $0.0000000001499062697077 | $0.00000000013418397812412 | $58,924 | $356,988 |
| May-12 2026 | $0.00000000013444702800642 | $0.00000000013068630863102 | $0.00000000014819024880579 | $0.00000000014790168227752 | $52,591 | $320,553 |
| May-11 2026 | $0.00000000014750023334281 | $0.00000000013008033000057 | $0.00000000014750023334281 | $0.000000000131157138983489 | $54,799 | $351,674 |
| May-10 2026 | $0.0000000001318648511703 | $0.00000000012985890037976 | $0.00000000013535292818988 | $0.00000000013447062424975 | $52,721 | $314,396 |
| May-09 2026 | $0.000000000134464954271659 | $0.00000000013246906325194 | $0.000000000134464954271659 | $0.000000000133605188516599 | $52,509 | $320,595 |
| May-08 2026 | $0.00000000013379766668325 | $0.000000000128983133919089 | $0.00000000013743746929536 | $0.00000000013577982276734 | $54,008 | $319,004 |
| May-07 2026 | $0.00000000013547131448243 | $0.00000000012117765620695 | $0.000000000137953439196579 | $0.000000000137953439196579 | $54,537 | $322,995 |
| May-06 2026 | $0.00000000013555857065465 | $0.000000000125095885570019 | $0.00000000014067396144359 | $0.00000000012517404578903 | $54,525 | $323,203 |
| May-05 2026 | $0.000000000125288492775489 | $0.00000000012297775336253 | $0.0000000001359800181481 | $0.000000000134954798188449 | $56,082 | $298,717 |
| May-04 2026 | $0.00000000013437836326898 | $0.00000000013195950949037 | $0.000000000135978099187399 | $0.000000000135978099187399 | $54,629 | $320,389 |