Cap Mercado $2.79T
1.49%
Volumen 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000022336592686762 | $0.0000000021799165013615 | $0.0000000023783966512308 | $0.0000000022199388879611 | $1,855,745 | $5,325,557 |
Mar-27 2024 | $0.000000002197804415672099 | $0.0000000021728825211181 | $0.0000000023845672499216 | $0.0000000023637419791173 | $2,075,361 | $5,240,071 |
Mar-26 2024 | $0.0000000023713383098021 | $0.0000000023202035502942 | $0.0000000024809198236522 | $0.0000000024064284119545 | $1,531,665 | $5,653,816 |
Mar-25 2024 | $0.0000000024116912871777 | $0.0000000023660131456923 | $0.0000000024903847956728 | $0.0000000024357770097496 | $1,705,387 | $5,750,027 |
Mar-24 2024 | $0.0000000024669930777732 | $0.0000000023395592450256 | $0.0000000024731116784217 | $0.0000000023579869237549 | $733,952 | $5,881,879 |
Mar-23 2024 | $0.0000000023927792927511 | $0.0000000023029836205932 | $0.0000000024188051749687 | $0.0000000023074375966796 | $369,246 | $5,704,936 |
Mar-22 2024 | $0.0000000022823697568565 | $0.0000000022823697568565 | $0.0000000025409580016264 | $0.0000000023606566449166 | $1,834,260 | $5,441,694 |
Mar-21 2024 | $0.0000000023799453405485 | $0.0000000023799453405485 | $0.0000000027801856259617 | $0.0000000027591584836725 | $2,149,288 | $5,674,337 |
Mar-20 2024 | $0.0000000026320539948364 | $0.0000000022213427332705 | $0.000000002706907508141 | $0.0000000023123584400273 | $2,472,121 | $6,275,422 |
Mar-19 2024 | $0.0000000023644677450882 | $0.0000000023521752334863 | $0.0000000027518693257128 | $0.0000000027219619116465 | $1,894,631 | $5,637,435 |
Mar-18 2024 | $0.000000002714098691938 | $0.0000000026551681821793 | $0.0000000031243204130222 | $0.0000000031243204130222 | $1,798,443 | $6,471,036 |
Mar-17 2024 | $0.0000000030902742328938 | $0.0000000028885700050663 | $0.0000000032576147161275 | $0.0000000029279143030839 | $1,913,923 | $7,367,925 |
Mar-16 2024 | $0.0000000028574903882504 | $0.0000000028412745208303 | $0.0000000035448733345872 | $0.0000000030725719570639 | $2,083,410 | $6,812,914 |
Mar-15 2024 | $0.0000000030355288812573 | $0.000000002813694005572 | $0.000000003391857540567 | $0.0000000032948328150136 | $1,826,016 | $7,237,399 |
Mar-14 2024 | $0.0000000033792479710268 | $0.0000000032345862637307 | $0.0000000039982301451412 | $0.0000000039171478429486 | $3,000,584 | $8,056,904 |