Cap Mercado $2.79T 1.49%
Volumen 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000000022336592686762 $0.0000000021799165013615 $0.0000000023783966512308 $0.0000000022199388879611 $1,855,745 $5,325,557
Mar-27 2024 $0.000000002197804415672099 $0.0000000021728825211181 $0.0000000023845672499216 $0.0000000023637419791173 $2,075,361 $5,240,071
Mar-26 2024 $0.0000000023713383098021 $0.0000000023202035502942 $0.0000000024809198236522 $0.0000000024064284119545 $1,531,665 $5,653,816
Mar-25 2024 $0.0000000024116912871777 $0.0000000023660131456923 $0.0000000024903847956728 $0.0000000024357770097496 $1,705,387 $5,750,027
Mar-24 2024 $0.0000000024669930777732 $0.0000000023395592450256 $0.0000000024731116784217 $0.0000000023579869237549 $733,952 $5,881,879
Mar-23 2024 $0.0000000023927792927511 $0.0000000023029836205932 $0.0000000024188051749687 $0.0000000023074375966796 $369,246 $5,704,936
Mar-22 2024 $0.0000000022823697568565 $0.0000000022823697568565 $0.0000000025409580016264 $0.0000000023606566449166 $1,834,260 $5,441,694
Mar-21 2024 $0.0000000023799453405485 $0.0000000023799453405485 $0.0000000027801856259617 $0.0000000027591584836725 $2,149,288 $5,674,337
Mar-20 2024 $0.0000000026320539948364 $0.0000000022213427332705 $0.000000002706907508141 $0.0000000023123584400273 $2,472,121 $6,275,422
Mar-19 2024 $0.0000000023644677450882 $0.0000000023521752334863 $0.0000000027518693257128 $0.0000000027219619116465 $1,894,631 $5,637,435
Mar-18 2024 $0.000000002714098691938 $0.0000000026551681821793 $0.0000000031243204130222 $0.0000000031243204130222 $1,798,443 $6,471,036
Mar-17 2024 $0.0000000030902742328938 $0.0000000028885700050663 $0.0000000032576147161275 $0.0000000029279143030839 $1,913,923 $7,367,925
Mar-16 2024 $0.0000000028574903882504 $0.0000000028412745208303 $0.0000000035448733345872 $0.0000000030725719570639 $2,083,410 $6,812,914
Mar-15 2024 $0.0000000030355288812573 $0.000000002813694005572 $0.000000003391857540567 $0.0000000032948328150136 $1,826,016 $7,237,399
Mar-14 2024 $0.0000000033792479710268 $0.0000000032345862637307 $0.0000000039982301451412 $0.0000000039171478429486 $3,000,584 $8,056,904

Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1024 días, desde el día 09-06-2021.