Cap Marché $2.65T
0.11%
Volume 24h $147.57B
-6.39%
BTC % 58.2%
-0.15%
ETH % 9.68%
0.31%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
16 Secondes depuis
Prix historiques de HALAL (HALAL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-14 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-13 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-12 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-11 2023 | $0.00001007 | $0.00001001 | $0.00001076 | $0.00001076 | $60 | - |
| Jun-10 2023 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jun-09 2023 | $0.00001076 | $0.0000107 | $0.00001093 | $0.00001093 | $54 | - |
| Jun-08 2023 | $0.00001093 | $0.00001085 | $0.00001093 | $0.00001085 | - | - |
| Jun-07 2023 | $0.00001085 | $0.00001081 | $0.00001166 | $0.00001148 | $682 | - |
| Jun-06 2023 | $0.00001148 | $0.00001097 | $0.00001163 | $0.00001163 | $38 | - |
| Jun-05 2023 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-04 2023 | $0.00001163 | $0.00001161 | $0.00001176 | $0.00001172 | $28 | - |
| Jun-03 2023 | $0.00001172 | $0.00001169 | $0.00001204 | $0.00001204 | $13 | - |
| Jun-02 2023 | $0.00001204 | $0.0000118 | $0.00001205 | $0.00001181 | $126 | - |
| Jun-01 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |