Cap Marché $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HalfPizza (PIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000006426 | $0.0000006224 | $0.000000654 | $0.0000006224 | - | - |
| May-05 2026 | $0.0000006224 | $0.0000006224 | $0.0000006224 | $0.0000006224 | - | - |
| May-04 2026 | $0.0000006224 | $0.0000006203 | $0.0000006224 | $0.0000006203 | - | - |
| May-03 2026 | $0.0000006203 | $0.0000006172 | $0.0000006203 | $0.0000006172 | $0 | - |
| May-02 2026 | $0.0000006172 | $0.0000006172 | $0.0000006172 | $0.0000006172 | - | - |
| May-01 2026 | $0.0000006172 | $0.0000006085 | $0.0000006349 | $0.0000006085 | - | - |
| Apr-30 2026 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Apr-29 2026 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Apr-28 2026 | $0.0000006085 | $0.0000006085 | $0.00000062 | $0.00000062 | - | - |
| Apr-27 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-26 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-25 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-24 2026 | $0.00000062 | $0.0000006194 | $0.00000062 | $0.0000006194 | - | - |
| Apr-23 2026 | $0.0000006194 | $0.0000006 | $0.0000006194 | $0.0000006087 | - | - |
| Apr-22 2026 | $0.0000006087 | $0.0000005984 | $0.0000006087 | $0.0000005984 | - | - |