時価総額 $2.27T
-4.06%
ボリューム24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001192 | $0.00001134 | $0.00001356 | $0.00001347 | $28,842 | - |
| Apr-29 2024 | $0.00001363 | $0.00001306 | $0.00001449 | $0.00001448 | $32,492 | - |
| Apr-28 2024 | $0.00001448 | $0.00001367 | $0.00001499 | $0.00001373 | $36,337 | - |
| Apr-27 2024 | $0.00001378 | $0.00001288 | $0.00001398 | $0.00001398 | $26,009 | - |
| Apr-26 2024 | $0.00001384 | $0.00001278 | $0.00001423 | $0.00001316 | $17,990 | - |
| Apr-25 2024 | $0.00001324 | $0.00001246 | $0.00001592 | $0.00001592 | $65,988 | - |
| Apr-24 2024 | $0.00001591 | $0.00001536 | $0.00001748 | $0.00001579 | $43,715 | - |
| Apr-23 2024 | $0.00001578 | $0.00001568 | $0.00001671 | $0.00001651 | $24,817 | - |
| Apr-22 2024 | $0.00001632 | $0.0000159 | $0.00001731 | $0.00001641 | $33,686 | - |
| Apr-21 2024 | $0.00001636 | $0.00001431 | $0.00001645 | $0.00001431 | $33,098 | - |
| Apr-20 2024 | $0.00001428 | $0.00001356 | $0.00001585 | $0.00001373 | $28,502 | - |
| Apr-19 2024 | $0.00001394 | $0.0000123 | $0.00001548 | $0.00001253 | $58,700 | - |
| Apr-18 2024 | $0.00001241 | $0.00001198 | $0.00001288 | $0.00001198 | $21,579 | - |
| Apr-17 2024 | $0.00001187 | $0.0000116 | $0.0000143 | $0.0000126 | $58,082 | - |
| Apr-16 2024 | $0.00001266 | $0.00001214 | $0.00001463 | $0.00001313 | $30,776 | - |