Cap Mercado $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000005275 | $0.0000005215 | $0.0000005275 | $0.0000005215 | - | - |
| Apr-14 2026 | $0.0000005215 | $0.0000005215 | $0.0000005215 | $0.0000005215 | - | - |
| Apr-13 2026 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
| Apr-12 2026 | $0.0000005075 | $0.0000005075 | $0.000000515 | $0.000000515 | - | - |
| Apr-11 2026 | $0.000000515 | $0.000000515 | $0.000000515 | $0.000000515 | - | - |
| Apr-10 2026 | $0.000000515 | $0.000000515 | $0.000000515 | $0.000000515 | - | - |
| Apr-09 2026 | $0.000000515 | $0.000000515 | $0.000000515 | $0.000000515 | - | - |
| Apr-08 2026 | $0.0000005247 | $0.0000005043 | $0.0000005255 | $0.0000005043 | - | - |
| Apr-07 2026 | $0.0000004913 | $0.0000004913 | $0.0000004913 | $0.0000004913 | - | - |
| Apr-06 2026 | $0.0000004913 | $0.000000484 | $0.0000004913 | $0.000000484 | - | - |
| Apr-05 2026 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Apr-04 2026 | $0.000000484 | $0.0000004795 | $0.000000484 | $0.0000004795 | - | - |
| Apr-03 2026 | $0.0000004795 | $0.0000004722 | $0.0000004795 | $0.0000004722 | - | - |
| Apr-02 2026 | $0.0000004722 | $0.0000004722 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-01 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |