Cap Mercado $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Moedas
26.671
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00001187 | $0.0000116 | $0.0000143 | $0.0000126 | $58,082 | - |
| Apr-16 2024 | $0.00001266 | $0.00001214 | $0.00001463 | $0.00001313 | $30,776 | - |
| Apr-15 2024 | $0.00001319 | $0.00001064 | $0.00001593 | $0.0000107 | $89,200 | - |
| Apr-14 2024 | $0.00001073 | $0.00001064 | $0.00001288 | $0.00001174 | $54,537 | - |
| Apr-13 2024 | $0.00001139 | $0.0000113 | $0.00001337 | $0.00001337 | $73,700 | - |
| Apr-12 2024 | $0.0000124 | $0.00001192 | $0.00001513 | $0.00001497 | $73,841 | - |
| Apr-11 2024 | $0.00001569 | $0.00001161 | $0.00001569 | $0.00001377 | $52,196 | - |
| Apr-10 2024 | $0.00001386 | $0.00001292 | $0.00001623 | $0.00001481 | $153,454 | - |
| Apr-09 2024 | $0.00001489 | $0.000011 | $0.00001659 | $0.00001136 | $194,740 | - |
| Apr-08 2024 | $0.00001046 | $0.0000094902 | $0.00001381 | $0.00001052 | $106,097 | - |
| Apr-07 2024 | $0.0000099568 | $0.0000082348 | $0.00001136 | $0.0000088159 | $32,803 | - |
| Apr-06 2024 | $0.0000088435 | $0.0000080959 | $0.0000090734 | $0.0000080959 | $37,226 | - |
| Apr-05 2024 | $0.0000080936 | $0.0000074892 | $0.0000080936 | $0.0000077226 | $23,488 | - |
| Apr-04 2024 | $0.0000077568 | $0.000007289 | $0.0000081325 | $0.0000073119 | $25,737 | - |
| Apr-03 2024 | $0.0000074955 | $0.0000066246 | $0.0000074955 | $0.0000069326 | $29,341 | - |