Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001324 | $0.00001246 | $0.00001592 | $0.00001592 | $65,988 | - |
| Apr-24 2024 | $0.00001591 | $0.00001536 | $0.00001748 | $0.00001579 | $43,715 | - |
| Apr-23 2024 | $0.00001578 | $0.00001568 | $0.00001671 | $0.00001651 | $24,817 | - |
| Apr-22 2024 | $0.00001632 | $0.0000159 | $0.00001731 | $0.00001641 | $33,686 | - |
| Apr-21 2024 | $0.00001636 | $0.00001431 | $0.00001645 | $0.00001431 | $33,098 | - |
| Apr-20 2024 | $0.00001428 | $0.00001356 | $0.00001585 | $0.00001373 | $28,502 | - |
| Apr-19 2024 | $0.00001394 | $0.0000123 | $0.00001548 | $0.00001253 | $58,700 | - |
| Apr-18 2024 | $0.00001241 | $0.00001198 | $0.00001288 | $0.00001198 | $21,579 | - |
| Apr-17 2024 | $0.00001187 | $0.0000116 | $0.0000143 | $0.0000126 | $58,082 | - |
| Apr-16 2024 | $0.00001266 | $0.00001214 | $0.00001463 | $0.00001313 | $30,776 | - |
| Apr-15 2024 | $0.00001319 | $0.00001064 | $0.00001593 | $0.0000107 | $89,200 | - |
| Apr-14 2024 | $0.00001073 | $0.00001064 | $0.00001288 | $0.00001174 | $54,537 | - |
| Apr-13 2024 | $0.00001139 | $0.0000113 | $0.00001337 | $0.00001337 | $73,700 | - |
| Apr-12 2024 | $0.0000124 | $0.00001192 | $0.00001513 | $0.00001497 | $73,841 | - |
| Apr-11 2024 | $0.00001569 | $0.00001161 | $0.00001569 | $0.00001377 | $52,196 | - |