Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000006426 | $0.0000006224 | $0.000000654 | $0.0000006224 | - | - |
| May-05 2026 | $0.0000006224 | $0.0000006224 | $0.0000006224 | $0.0000006224 | - | - |
| May-04 2026 | $0.0000006224 | $0.0000006203 | $0.0000006224 | $0.0000006203 | - | - |
| May-03 2026 | $0.0000006203 | $0.0000006172 | $0.0000006203 | $0.0000006172 | $0 | - |
| May-02 2026 | $0.0000006172 | $0.0000006172 | $0.0000006172 | $0.0000006172 | - | - |
| May-01 2026 | $0.0000006172 | $0.0000006085 | $0.0000006349 | $0.0000006085 | - | - |
| Apr-30 2026 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Apr-29 2026 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Apr-28 2026 | $0.0000006085 | $0.0000006085 | $0.00000062 | $0.00000062 | - | - |
| Apr-27 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-26 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-25 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | - |
| Apr-24 2026 | $0.00000062 | $0.0000006194 | $0.00000062 | $0.0000006194 | - | - |
| Apr-23 2026 | $0.0000006194 | $0.0000006 | $0.0000006194 | $0.0000006087 | - | - |
| Apr-22 2026 | $0.0000006087 | $0.0000005984 | $0.0000006087 | $0.0000005984 | - | - |