Cap Marché $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000098615 | $0.0000098615 | $0.0000098615 | $0.0000098615 | - | - |
May-01 2024 | $0.0000098615 | $0.0000098615 | $0.00001008 | $0.00001008 | $104 | - |
Apr-30 2024 | $0.00001008 | $0.00001008 | $0.00001068 | $0.00001068 | $2 | - |
Apr-29 2024 | $0.00001068 | $0.00001063 | $0.00001096 | $0.00001096 | $1 | - |
Apr-28 2024 | $0.00001096 | $0.00001051 | $0.00001096 | $0.00001051 | - | - |
Apr-27 2024 | $0.00001051 | $0.00001043 | $0.00001051 | $0.0000105 | $86 | - |
Apr-26 2024 | $0.0000105 | $0.00001043 | $0.00001087 | $0.00001087 | $633 | - |
Apr-25 2024 | $0.00001087 | $0.00001085 | $0.00001087 | $0.00001085 | $111 | - |
Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001157 | $0.00001157 | $768 | - |
Apr-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Apr-22 2024 | $0.00001157 | $0.00001133 | $0.00001157 | $0.00001133 | $77 | - |
Apr-21 2024 | $0.00001133 | $0.00001118 | $0.00001139 | $0.00001118 | $62 | - |
Apr-20 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Apr-19 2024 | $0.00001118 | $0.00001111 | $0.00001126 | $0.00001111 | $330 | - |
Apr-18 2024 | $0.00001118 | $0.00001113 | $0.00001151 | $0.00001151 | $1,029 | - |