시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000098615 | $0.0000098615 | $0.0000098615 | $0.0000098615 | - | - |
| May-01 2024 | $0.0000098615 | $0.0000098615 | $0.00001008 | $0.00001008 | $104 | - |
| Apr-30 2024 | $0.00001008 | $0.00001008 | $0.00001068 | $0.00001068 | $2 | - |
| Apr-29 2024 | $0.00001068 | $0.00001063 | $0.00001096 | $0.00001096 | $1 | - |
| Apr-28 2024 | $0.00001096 | $0.00001051 | $0.00001096 | $0.00001051 | - | - |
| Apr-27 2024 | $0.00001051 | $0.00001043 | $0.00001051 | $0.0000105 | $86 | - |
| Apr-26 2024 | $0.0000105 | $0.00001043 | $0.00001087 | $0.00001087 | $633 | - |
| Apr-25 2024 | $0.00001087 | $0.00001085 | $0.00001087 | $0.00001085 | $111 | - |
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001157 | $0.00001157 | $768 | - |
| Apr-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Apr-22 2024 | $0.00001157 | $0.00001133 | $0.00001157 | $0.00001133 | $77 | - |
| Apr-21 2024 | $0.00001133 | $0.00001118 | $0.00001139 | $0.00001118 | $62 | - |
| Apr-20 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-19 2024 | $0.00001118 | $0.00001111 | $0.00001126 | $0.00001111 | $330 | - |
| Apr-18 2024 | $0.00001118 | $0.00001113 | $0.00001151 | $0.00001151 | $1,029 | - |