Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Hamachi Finance (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001157 | $0.00001157 | $768 | - |
| Apr-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Apr-22 2024 | $0.00001157 | $0.00001133 | $0.00001157 | $0.00001133 | $77 | - |
| Apr-21 2024 | $0.00001133 | $0.00001118 | $0.00001139 | $0.00001118 | $62 | - |
| Apr-20 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-19 2024 | $0.00001118 | $0.00001111 | $0.00001126 | $0.00001111 | $330 | - |
| Apr-18 2024 | $0.00001118 | $0.00001113 | $0.00001151 | $0.00001151 | $1,029 | - |
| Apr-17 2024 | $0.00001151 | $0.00001142 | $0.00001192 | $0.00001192 | $927 | - |
| Apr-16 2024 | $0.00001192 | $0.00001186 | $0.00001263 | $0.00001263 | $213 | - |
| Apr-15 2024 | $0.00001263 | $0.00001223 | $0.0000127 | $0.00001227 | $91 | - |
| Apr-14 2024 | $0.00001227 | $0.00001143 | $0.00001227 | $0.00001143 | $290 | - |
| Apr-13 2024 | $0.00001143 | $0.00001143 | $0.00001396 | $0.00001373 | $1,975 | - |
| Apr-12 2024 | $0.00001373 | $0.00001373 | $0.00001549 | $0.00001539 | $641 | - |
| Apr-11 2024 | $0.00001539 | $0.00001531 | $0.00001595 | $0.0000156 | $218 | - |
| Apr-10 2024 | $0.00001552 | $0.00001532 | $0.0000156 | $0.0000156 | $290 | - |