Cap Mercado $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hamachi Finance (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001024 | $0.0000098615 | $0.00001024 | $0.0000098615 | $346 | - |
| May-02 2024 | $0.0000098615 | $0.0000098615 | $0.0000098615 | $0.0000098615 | - | - |
| May-01 2024 | $0.0000098615 | $0.0000098615 | $0.00001008 | $0.00001008 | $104 | - |
| Apr-30 2024 | $0.00001008 | $0.00001008 | $0.00001068 | $0.00001068 | $2 | - |
| Apr-29 2024 | $0.00001068 | $0.00001063 | $0.00001096 | $0.00001096 | $1 | - |
| Apr-28 2024 | $0.00001096 | $0.00001051 | $0.00001096 | $0.00001051 | - | - |
| Apr-27 2024 | $0.00001051 | $0.00001043 | $0.00001051 | $0.0000105 | $86 | - |
| Apr-26 2024 | $0.0000105 | $0.00001043 | $0.00001087 | $0.00001087 | $633 | - |
| Apr-25 2024 | $0.00001087 | $0.00001085 | $0.00001087 | $0.00001085 | $111 | - |
| Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001157 | $0.00001157 | $768 | - |
| Apr-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Apr-22 2024 | $0.00001157 | $0.00001133 | $0.00001157 | $0.00001133 | $77 | - |
| Apr-21 2024 | $0.00001133 | $0.00001118 | $0.00001139 | $0.00001118 | $62 | - |
| Apr-20 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-19 2024 | $0.00001118 | $0.00001111 | $0.00001126 | $0.00001111 | $330 | - |