Cap Mercato $2.46T
-1.48%
Volume 24o $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000105 | $0.00001043 | $0.00001087 | $0.00001087 | $633 | - |
Apr-25 2024 | $0.00001087 | $0.00001085 | $0.00001087 | $0.00001085 | $111 | - |
Apr-24 2024 | $0.00001085 | $0.00001085 | $0.00001157 | $0.00001157 | $768 | - |
Apr-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Apr-22 2024 | $0.00001157 | $0.00001133 | $0.00001157 | $0.00001133 | $77 | - |
Apr-21 2024 | $0.00001133 | $0.00001118 | $0.00001139 | $0.00001118 | $62 | - |
Apr-20 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Apr-19 2024 | $0.00001118 | $0.00001111 | $0.00001126 | $0.00001111 | $330 | - |
Apr-18 2024 | $0.00001118 | $0.00001113 | $0.00001151 | $0.00001151 | $1,029 | - |
Apr-17 2024 | $0.00001151 | $0.00001142 | $0.00001192 | $0.00001192 | $927 | - |
Apr-16 2024 | $0.00001192 | $0.00001186 | $0.00001263 | $0.00001263 | $213 | - |
Apr-15 2024 | $0.00001263 | $0.00001223 | $0.0000127 | $0.00001227 | $91 | - |
Apr-14 2024 | $0.00001227 | $0.00001143 | $0.00001227 | $0.00001143 | $290 | - |
Apr-13 2024 | $0.00001143 | $0.00001143 | $0.00001396 | $0.00001373 | $1,975 | - |
Apr-12 2024 | $0.00001373 | $0.00001373 | $0.00001549 | $0.00001539 | $641 | - |