Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-30 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-29 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-28 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-27 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-26 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
Nov-25 2022 | $0.00016534 | $0.00016388 | $0.00016603 | $0.00016602 | - | $401 |
Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $403 |
Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $403 |
Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $393 |
Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $383 |
Nov-20 2022 | $0.00016291 | $0.00016248 | $0.00016746 | $0.00016712 | - | $395 |
Nov-19 2022 | $0.00016711 | $0.0001657 | $0.00016797 | $0.00016696 | - | $405 |
Nov-18 2022 | $0.00016697 | $0.00016564 | $0.00399587 | $0.00399558 | - | $405 |
Nov-17 2022 | $0.0039956 | $0.00399482 | $0.00399657 | $0.00399492 | - | $9,691 |