Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $44,001,627,292,580 | $44,001,627,292,580 | $44,074,392,108,368 | $44,074,392,108,368 | $282 | - |
May-01 2024 | $44,074,392,108,368 | $44,074,392,108,368 | $44,074,392,108,368 | $44,074,392,108,368 | - | - |
Apr-30 2024 | $46,802,753,936,770 | $46,802,753,936,770 | $46,802,753,936,770 | $46,802,753,936,770 | $33 | - |
Apr-29 2024 | $46,636,287,918,188 | $46,636,287,918,188 | $50,273,421,617,065 | $50,273,421,617,065 | $415 | - |
Apr-28 2024 | $50,273,421,617,065 | $48,114,270,481,246 | $50,273,421,617,065 | $48,114,270,481,246 | $68 | - |
Apr-27 2024 | $51,234,365,350,376 | $51,234,365,350,376 | $52,528,262,388,525 | $52,528,262,388,525 | $70 | - |
Apr-26 2024 | $52,528,262,388,525 | $52,528,262,388,525 | $61,864,229,155,495 | $55,831,978,127,105 | $264 | - |
Apr-25 2024 | $55,831,978,127,105 | $55,831,978,127,105 | $61,593,410,686,151 | $61,593,410,686,151 | $61 | - |
Apr-24 2024 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | - | - |
Apr-23 2024 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | - | - |
Apr-22 2024 | $61,593,410,686,151 | $58,863,843,775,987 | $61,593,410,686,151 | $58,863,843,775,987 | $578 | - |
Apr-21 2024 | $58,863,843,775,987 | $58,499,329,092,223 | $60,115,687,849,005 | $59,213,046,680,516 | $1,090 | - |
Apr-20 2024 | $59,213,046,680,516 | $49,850,169,824,269 | $59,213,046,680,516 | $49,850,169,824,269 | $224 | - |
Apr-19 2024 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | - | - |
Apr-18 2024 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | - | - |