Cap Mercado $2.03T
-1%
Volumen 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hamster Coin ($HAMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Hamster Coin ($HAMSTR) en Dólar USD. Esta tabla muestra 504 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-10 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-09 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-08 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-07 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-06 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-05 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-04 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-03 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.000000000025606073570721 | $0.000000000025606073570721 | $32 | - |
| Nov-02 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Nov-01 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Oct-31 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-30 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-29 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |
| Oct-28 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |