시가총액 $2.38T
-3.14%
볼륨 24시간 $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
코인
27.086
+6
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00000000004072637577719 | $0.00000000004072637577719 | $0.000000000044335594704142 | $0.000000000044335594704142 | $15 | - |
| May-09 2024 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | - | - |
| May-08 2024 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | - | - |
| May-07 2024 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | - | - |
| May-06 2024 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000044335594704142 | - | - |
| May-05 2024 | $0.000000000044335594704142 | $0.000000000044335594704142 | $0.000000000046441552673642 | $0.000000000046441552673642 | $887 | - |
| May-04 2024 | $0.000000000046441552673642 | $0.000000000044958715327324 | $0.000000000046441552673642 | $0.000000000044958715327324 | $23 | - |
| May-03 2024 | $0.000000000044958715327324 | $0.00000000004400162729258 | $0.000000000044958715327324 | $0.00000000004400162729258 | $6 | - |
| May-02 2024 | $0.00000000004400162729258 | $0.00000000004400162729258 | $0.000000000044074392108368 | $0.000000000044074392108368 | $282 | - |
| May-01 2024 | $0.000000000044074392108368 | $0.000000000044074392108368 | $0.000000000044074392108368 | $0.000000000044074392108368 | - | - |
| Apr-30 2024 | $0.00000000004680275393677 | $0.00000000004680275393677 | $0.00000000004680275393677 | $0.00000000004680275393677 | $33 | - |
| Apr-29 2024 | $0.000000000046636287918188 | $0.000000000046636287918188 | $0.000000000050273421617065 | $0.000000000050273421617065 | $415 | - |
| Apr-28 2024 | $0.000000000050273421617065 | $0.000000000048114270481246 | $0.000000000050273421617065 | $0.000000000048114270481246 | $68 | - |
| Apr-27 2024 | $0.000000000051234365350376 | $0.000000000051234365350376 | $0.000000000052528262388525 | $0.000000000052528262388525 | $70 | - |
| Apr-26 2024 | $0.000000000052528262388525 | $0.000000000052528262388525 | $0.000000000061864229155495 | $0.000000000055831978127105 | $264 | - |