Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $46,636,287,918,188 | $46,636,287,918,188 | $50,273,421,617,065 | $50,273,421,617,065 | $415 | - |
Apr-28 2024 | $50,273,421,617,065 | $48,114,270,481,246 | $50,273,421,617,065 | $48,114,270,481,246 | $68 | - |
Apr-27 2024 | $51,234,365,350,376 | $51,234,365,350,376 | $52,528,262,388,525 | $52,528,262,388,525 | $70 | - |
Apr-26 2024 | $52,528,262,388,525 | $52,528,262,388,525 | $61,864,229,155,495 | $55,831,978,127,105 | $264 | - |
Apr-25 2024 | $55,831,978,127,105 | $55,831,978,127,105 | $61,593,410,686,151 | $61,593,410,686,151 | $61 | - |
Apr-24 2024 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | - | - |
Apr-23 2024 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | $61,593,410,686,151 | - | - |
Apr-22 2024 | $61,593,410,686,151 | $58,863,843,775,987 | $61,593,410,686,151 | $58,863,843,775,987 | $578 | - |
Apr-21 2024 | $58,863,843,775,987 | $58,499,329,092,223 | $60,115,687,849,005 | $59,213,046,680,516 | $1,090 | - |
Apr-20 2024 | $59,213,046,680,516 | $49,850,169,824,269 | $59,213,046,680,516 | $49,850,169,824,269 | $224 | - |
Apr-19 2024 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | - | - |
Apr-18 2024 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | $49,850,169,824,269 | - | - |
Apr-17 2024 | $49,850,169,824,269 | $49,850,169,824,269 | $51,128,942,874,102 | $51,128,942,874,102 | $1,294 | - |
Apr-16 2024 | $51,128,942,874,102 | $51,128,942,874,102 | $53,021,687,769,968 | $53,021,687,769,968 | $21 | - |
Apr-15 2024 | $53,021,687,769,968 | $45,971,293,809,684 | $53,021,687,769,968 | $45,971,293,809,684 | $4 | - |