時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000051234365350376 | $0.000000000051234365350376 | $0.000000000052528262388525 | $0.000000000052528262388525 | $70 | - |
| Apr-26 2024 | $0.000000000052528262388525 | $0.000000000052528262388525 | $0.000000000061864229155495 | $0.000000000055831978127105 | $264 | - |
| Apr-25 2024 | $0.000000000055831978127105 | $0.000000000055831978127105 | $0.000000000061593410686151 | $0.000000000061593410686151 | $61 | - |
| Apr-24 2024 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | - | - |
| Apr-23 2024 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | - | - |
| Apr-22 2024 | $0.000000000061593410686151 | $0.000000000058863843775987 | $0.000000000061593410686151 | $0.000000000058863843775987 | $578 | - |
| Apr-21 2024 | $0.000000000058863843775987 | $0.000000000058499329092223 | $0.000000000060115687849005 | $0.000000000059213046680516 | $1,090 | - |
| Apr-20 2024 | $0.000000000059213046680516 | $0.000000000049850169824269 | $0.000000000059213046680516 | $0.000000000049850169824269 | $224 | - |
| Apr-19 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | - | - |
| Apr-18 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | - | - |
| Apr-17 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000051128942874102 | $0.000000000051128942874102 | $1,294 | - |
| Apr-16 2024 | $0.000000000051128942874102 | $0.000000000051128942874102 | $0.000000000053021687769968 | $0.000000000053021687769968 | $21 | - |
| Apr-15 2024 | $0.000000000053021687769968 | $0.000000000045971293809684 | $0.000000000053021687769968 | $0.000000000045971293809684 | $4 | - |
| Apr-14 2024 | $0.000000000045971293809684 | $0.000000000045971293809684 | $0.000000000049018117547668 | $0.000000000049018117547668 | $186 | - |
| Apr-13 2024 | $0.000000000049018117547668 | $0.000000000049018117547668 | $0.000000000049018117547668 | $0.000000000049018117547668 | - | - |