Market Cap $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000051234365350376 | $0.000000000051234365350376 | $0.000000000052528262388525 | $0.000000000052528262388525 | $70 | - |
Apr-26 2024 | $0.000000000052528262388525 | $0.000000000052528262388525 | $0.000000000061864229155495 | $0.000000000055831978127105 | $264 | - |
Apr-25 2024 | $0.000000000055831978127105 | $0.000000000055831978127105 | $0.000000000061593410686151 | $0.000000000061593410686151 | $61 | - |
Apr-24 2024 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | - | - |
Apr-23 2024 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | $0.000000000061593410686151 | - | - |
Apr-22 2024 | $0.000000000061593410686151 | $0.000000000058863843775987 | $0.000000000061593410686151 | $0.000000000058863843775987 | $578 | - |
Apr-21 2024 | $0.000000000058863843775987 | $0.000000000058499329092223 | $0.000000000060115687849005 | $0.000000000059213046680516 | $1,090 | - |
Apr-20 2024 | $0.000000000059213046680516 | $0.000000000049850169824269 | $0.000000000059213046680516 | $0.000000000049850169824269 | $224 | - |
Apr-19 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | - | - |
Apr-18 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000049850169824269 | - | - |
Apr-17 2024 | $0.000000000049850169824269 | $0.000000000049850169824269 | $0.000000000051128942874102 | $0.000000000051128942874102 | $1,294 | - |
Apr-16 2024 | $0.000000000051128942874102 | $0.000000000051128942874102 | $0.000000000053021687769968 | $0.000000000053021687769968 | $21 | - |
Apr-15 2024 | $0.000000000053021687769968 | $0.000000000045971293809684 | $0.000000000053021687769968 | $0.000000000045971293809684 | $4 | - |
Apr-14 2024 | $0.000000000045971293809684 | $0.000000000045971293809684 | $0.000000000049018117547668 | $0.000000000049018117547668 | $186 | - |
Apr-13 2024 | $0.000000000049018117547668 | $0.000000000049018117547668 | $0.000000000049018117547668 | $0.000000000049018117547668 | - | - |