Cap Mercado $2.37T
-0.06%
Volume 24h $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $40,726,375,777,190 | $40,726,375,777,190 | $44,335,594,704,142 | $44,335,594,704,142 | $15 | - |
May-09 2024 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | - | - |
May-08 2024 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | - | - |
May-07 2024 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | - | - |
May-06 2024 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | $44,335,594,704,142 | - | - |
May-05 2024 | $44,335,594,704,142 | $44,335,594,704,142 | $46,441,552,673,642 | $46,441,552,673,642 | $887 | - |
May-04 2024 | $46,441,552,673,642 | $44,958,715,327,324 | $46,441,552,673,642 | $44,958,715,327,324 | $23 | - |
May-03 2024 | $44,958,715,327,324 | $44,001,627,292,580 | $44,958,715,327,324 | $44,001,627,292,580 | $6 | - |
May-02 2024 | $44,001,627,292,580 | $44,001,627,292,580 | $44,074,392,108,368 | $44,074,392,108,368 | $282 | - |
May-01 2024 | $44,074,392,108,368 | $44,074,392,108,368 | $44,074,392,108,368 | $44,074,392,108,368 | - | - |
Apr-30 2024 | $46,802,753,936,770 | $46,802,753,936,770 | $46,802,753,936,770 | $46,802,753,936,770 | $33 | - |
Apr-29 2024 | $46,636,287,918,188 | $46,636,287,918,188 | $50,273,421,617,065 | $50,273,421,617,065 | $415 | - |
Apr-28 2024 | $50,273,421,617,065 | $48,114,270,481,246 | $50,273,421,617,065 | $48,114,270,481,246 | $68 | - |
Apr-27 2024 | $51,234,365,350,376 | $51,234,365,350,376 | $52,528,262,388,525 | $52,528,262,388,525 | $70 | - |
Apr-26 2024 | $52,528,262,388,525 | $52,528,262,388,525 | $61,864,229,155,495 | $55,831,978,127,105 | $264 | - |