Market Cap $3.57T 1.11%
Volume 24h $209.80B -37.51%
BTC % 59.59% 0.28%
ETH % 8.58% 0%
Coins 31.898 +18
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15101 - - - -
30d 19.99%
60d 28.05%
90d 78.06%
Open $1.7600
Low $1.7600
High $1.7600
- - -
15102 - - - 301.22%
30d 271.78%
60d 999.57%
90d 1310.35%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
15103 - - - -
30d -
60d -
90d -87.18%
Open $0.00004981
Low $0.00004981
High $0.00004981
- - -
15104
EXRT Network
EXRT Network
15104
EXRT
- - - -7.03%
30d -7.47%
60d -49.17%
90d -17.28%
Open $0.00084822
Low $0.00084822
High $0.00084822
- - -
15105
Exscudo
Exscudo
15105
EON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15106
Extauri
Extauri
15106
TAURI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15107 - - - -0.02%
30d -15.94%
60d -29.02%
90d -13.87%
Open $0.00008691
Low $0.00008691
High $0.00008691
- - -
15108
Extensive Coin
Extensive Coin
15108
EXTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15109
EXTOCIUM
EXTOCIUM
15109
XTO
$0.009152 - 6.04% -9.88%
30d 7.84%
60d 62.74%
90d -1.56%
Open $0.00862987
Low $0.00862987
High $0.00915168
- - -
15110
ExtraCredit
ExtraCredit
15110
XTRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15111 - - - -
30d 97.61%
60d 188.12%
90d -54.14%
Open $0.051882
Low $0.051882
High $0.051882
- - -
15112
EXTRADECOIN
EXTRADECOIN
15112
ETE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15113
ExtraLovers
ExtraLovers
15113
EXLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15114 $3.56 0.02% 0.56% 1.41%
30d -5.63%
60d -4.76%
90d -4.12%
Open $3.5243
Low $3.4899
High $3.5648
- - -
15115 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15116
ExtremeCoin
ExtremeCoin
15116
XT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15117
ExtStock Token
ExtStock Token
15117
EXTST
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 37.96%
Open $0.099827
Low $0.099827
High $0.099827
- - -
15118
EXVA
EXVA
15118
EVT
- - - -0.01%
30d -28.56%
60d -28.54%
90d -28.54%
Open $0.00050016
Low $0.00050016
High $0.00050016
- - -
15119
Exzo
Exzo
15119
XZO
- - - 4.69%
30d -82.89%
60d -82.89%
90d -82.89%
Open $0.00018421
Low $0.00018421
High $0.00018421
- - -
15120
ExzoCoin 2.0
ExzoCoin 2.0
15120
EXZO
- 0.12% 8.01% -84.01%
30d -92.42%
60d -94.49%
90d -95.62%
Open $0.000001649
Low $0.000001584
High $0.000001782
- - -
15121
EYE
EYE
15121
EYE
- - - 0.27%
30d -16%
60d 21.71%
90d -39.35%
Open $0.00046675
Low $0.00046675
High $0.00046675
- - -
15122
EYE Network
EYE Network
15122
EYE
- - - -
30d -
60d -
90d -
Open $0.000005595
Low $0.000005595
High $0.000005595
- - -
15123
EYE Token
EYE Token
15123
EYE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15124
EYESECU AI
EYESECU AI
15124
ESCU
- - - -
30d -23.1%
60d -95.41%
90d -95.41%
Open $0.00010807
Low $0.00010807
High $0.00010807
- - -
15125
EZ Exchange
EZ Exchange
15125
EZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15126
EZChain
EZChain
15126
EZC
- - - 0.01%
30d -60.27%
60d -54.94%
90d -95.24%
Open $0.049334
Low $0.049334
High $0.049334
- - -
15127
EZCoin
EZCoin
15127
EZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15128
EZDex
EZDex
15128
EZX
- - - -0.04%
30d -56.66%
60d -64.27%
90d -60.85%
Open $0.059414
Low $0.059414
High $0.059414
- - -
15129
Ezillion
Ezillion
15129
EZI
- 1.7% 2.41% 0.35%
30d 0.38%
60d 1.41%
90d 2.75%
Open -
Low -
High -
- - -
15130
eZKalibur
eZKalibur
15130
SWORD
- - - 7.6%
30d -6.7%
60d -25.93%
90d -47.16%
Open $0.011446
Low $0.011446
High $0.011446
- - -
15131
EZMarket
EZMarket
15131
EZM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15132
EZOOW
EZOOW
15132
EZW
- -1.5% -2.26% 1.56%
30d -
60d -
90d -
Open $0.00025064
Low $0.00024544
High $0.00025681
- - -
15133
EZToken
EZToken
15133
EZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15134
EZZY GAME
EZZY GAME
15134
EZY
- - - -
30d -19.04%
60d -47.2%
90d -72.84%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
15135
EZZY GAME GEZY
EZZY GAME GEZY
15135
GEZY
- - - -
30d -0.29%
60d -10.95%
90d -0.54%
Open $0.00001307
Low $0.00001307
High $0.00001307
- - -
15136 - - - -
30d 3.96%
60d -12.36%
90d -28.59%
Open $1.6653
Low $1.6653
High $1.6653
- - -
15137
F16Coin
F16Coin
15137
F16
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15138
F5 Sleep
F5 Sleep
15138
F5S
- - - -1.02%
30d -54.48%
60d -55.96%
90d -91.75%
Open $0.01058
Low $0.01058
High $0.01058
- - -
15139
Faba Invest
Faba Invest
15139
FABA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15140
Fabienne
Fabienne
15140
FABIENNE
$0.000040 - 3.87% -22.06%
30d 44.67%
60d -46.05%
90d -21.13%
Open $0.00003837
Low $0.00003837
High $0.00004006
- - -
15141 $0.028376 0.92% 3.89% 9.98%
30d 92.59%
60d 32.06%
90d -23.98%
Open $0.027312
Low $0.027312
High $0.028375
$268.00 9.46K TYRANT -
15142 - - - 9.35%
30d -31.06%
60d -11.21%
90d -63.08%
Open $0.00001393
Low $0.00001393
High $0.00001393
- - -
15143
Fabric
Fabric
15143
FAB
- 0.05% -3.05% -2.63%
30d 1585.05%
60d 1382.37%
90d 431.58%
Open $0.000005199
Low $0.000004986
High $0.000005199
- - -
15144
FABRK
FABRK
15144
FAB
- -0.13% 0.06% 0.05%
30d -
60d -
90d -
Open $0.0010222
Low $0.00102189
High $0.00102421
- - -
15145
FACE
FACE
15145
FACE
- -3.13% 6.27% -96.9%
30d -98.23%
60d -98.23%
90d -98.23%
Open $0.00002307
Low $0.00002307
High $0.00002461
- - -
15146
Face Meta 2.0
Face Meta 2.0
15146
FACEMETA
- - - 3.99%
30d 551.87%
60d -25.33%
90d -25.79%
Open -
Low -
High -
- - -
15147
Faceblock
Faceblock
15147
FBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15148
Facebook Libra
Facebook Libra
15148
LIBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15149 - -19.03% 3.65% -15.75%
30d -11.09%
60d -4.62%
90d -4.84%
Open $234.88
Low $191.23
High $246.95
- - -
15150 - - - -
30d -
60d 1.04%
90d 12.72%
Open $214.38
Low $214.38
High $214.38
- - -
31.898 Coins Monitored - Page 303 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.