Market Cap $3.57T
1.11%
Volume 24h $209.80B
-37.51%
BTC % 59.59%
0.28%
ETH % 8.58%
0%
Coins
31.898
+18
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Exponential Capital
15101
EXPO
|
- | - | - | - |
30d
19.99%
60d
28.05%
90d
78.06%
|
Open $1.7600
Low $1.7600
High $1.7600
|
- - | - |
|
||
| 15102 |
Exponential Capital (Old)
15102
EXPO
|
- | - | - | 301.22% |
30d
271.78%
60d
999.57%
90d
1310.35%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 15103 |
Export Mortos Platform
15103
EMP
|
- | - | - | - |
30d
-
60d
-
90d
-87.18%
|
Open $0.00004981
Low $0.00004981
High $0.00004981
|
- - | - |
|
||
| 15104 |
EXRT Network
15104
EXRT
|
- | - | - | -7.03% |
30d
-7.47%
60d
-49.17%
90d
-17.28%
|
Open $0.00084822
Low $0.00084822
High $0.00084822
|
- - | - |
|
||
| 15105 |
Exscudo
15105
EON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15106 |
Extauri
15106
TAURI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15107 |
Extend Finance
15107
EXF
|
- | - | - | -0.02% |
30d
-15.94%
60d
-29.02%
90d
-13.87%
|
Open $0.00008691
Low $0.00008691
High $0.00008691
|
- - | - |
|
||
| 15108 |
Extensive Coin
15108
EXTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15109 |
EXTOCIUM
15109
XTO
|
$0.009152 | - | 6.04% | -9.88% |
30d
7.84%
60d
62.74%
90d
-1.56%
|
Open $0.00862987
Low $0.00862987
High $0.00915168
|
- - | - |
|
||
| 15110 |
ExtraCredit
15110
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15111 |
ExtractoDAO Bull
15111
XBLL
|
- | - | - | - |
30d
97.61%
60d
188.12%
90d
-54.14%
|
Open $0.051882
Low $0.051882
High $0.051882
|
- - | - |
|
||
| 15112 |
EXTRADECOIN
15112
ETE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15113 |
ExtraLovers
15113
EXLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15114 |
Extraterrestrial Token
15114
ET
|
$3.56 | 0.02% | 0.56% | 1.41% |
30d
-5.63%
60d
-4.76%
90d
-4.12%
|
Open $3.5243
Low $3.4899
High $3.5648
|
- - | - |
|
||
| 15115 |
Extreme Sportsbook
15115
XSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15116 |
ExtremeCoin
15116
XT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
ExtStock Token
15117
EXTST
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
37.96%
|
Open $0.099827
Low $0.099827
High $0.099827
|
- - | - |
|
||
| 15118 |
EXVA
15118
EVT
|
- | - | - | -0.01% |
30d
-28.56%
60d
-28.54%
90d
-28.54%
|
Open $0.00050016
Low $0.00050016
High $0.00050016
|
- - | - |
|
||
| 15119 |
Exzo
15119
XZO
|
- | - | - | 4.69% |
30d
-82.89%
60d
-82.89%
90d
-82.89%
|
Open $0.00018421
Low $0.00018421
High $0.00018421
|
- - | - |
|
||
| 15120 |
ExzoCoin 2.0
15120
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30d
-92.42%
60d
-94.49%
90d
-95.62%
|
Open $0.000001649
Low $0.000001584
High $0.000001782
|
- - | - |
|
||
| 15121 |
EYE
15121
EYE
|
- | - | - | 0.27% |
30d
-16%
60d
21.71%
90d
-39.35%
|
Open $0.00046675
Low $0.00046675
High $0.00046675
|
- - | - |
|
||
| 15122 |
EYE Network
15122
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005595
Low $0.000005595
High $0.000005595
|
- - | - |
|
||
| 15123 |
EYE Token
15123
EYE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15124 |
EYESECU AI
15124
ESCU
|
- | - | - | - |
30d
-23.1%
60d
-95.41%
90d
-95.41%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 15125 |
EZ Exchange
15125
EZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15126 |
EZChain
15126
EZC
|
- | - | - | 0.01% |
30d
-60.27%
60d
-54.94%
90d
-95.24%
|
Open $0.049334
Low $0.049334
High $0.049334
|
- - | - |
|
||
| 15127 |
EZCoin
15127
EZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15128 |
EZDex
15128
EZX
|
- | - | - | -0.04% |
30d
-56.66%
60d
-64.27%
90d
-60.85%
|
Open $0.059414
Low $0.059414
High $0.059414
|
- - | - |
|
||
| 15129 |
Ezillion
15129
EZI
|
- | 1.7% | 2.41% | 0.35% |
30d
0.38%
60d
1.41%
90d
2.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15130 |
eZKalibur
15130
SWORD
|
- | - | - | 7.6% |
30d
-6.7%
60d
-25.93%
90d
-47.16%
|
Open $0.011446
Low $0.011446
High $0.011446
|
- - | - |
|
||
| 15131 |
EZMarket
15131
EZM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15132 |
EZOOW
15132
EZW
|
- | -1.5% | -2.26% | 1.56% |
30d
-
60d
-
90d
-
|
Open $0.00025064
Low $0.00024544
High $0.00025681
|
- - | - |
|
||
| 15133 |
EZToken
15133
EZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15134 |
EZZY GAME
15134
EZY
|
- | - | - | - |
30d
-19.04%
60d
-47.2%
90d
-72.84%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 15135 |
EZZY GAME GEZY
15135
GEZY
|
- | - | - | - |
30d
-0.29%
60d
-10.95%
90d
-0.54%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 15136 |
f(x) Protocol Leveraged ETH
15136
XETH
|
- | - | - | - |
30d
3.96%
60d
-12.36%
90d
-28.59%
|
Open $1.6653
Low $1.6653
High $1.6653
|
- - | - |
|
||
| 15137 |
F16Coin
15137
F16
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15138 |
F5 Sleep
15138
F5S
|
- | - | - | -1.02% |
30d
-54.48%
60d
-55.96%
90d
-91.75%
|
Open $0.01058
Low $0.01058
High $0.01058
|
- - | - |
|
||
| 15139 |
Faba Invest
15139
FABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15140 |
Fabienne
15140
FABIENNE
|
$0.000040 | - | 3.87% | -22.06% |
30d
44.67%
60d
-46.05%
90d
-21.13%
|
Open $0.00003837
Low $0.00003837
High $0.00004006
|
- - | - |
|
||
| 15141 |
Fable Of The Dragon
15141
TYRANT
|
$0.028376 | 0.92% | 3.89% | 9.98% |
30d
92.59%
60d
32.06%
90d
-23.98%
|
Open $0.027312
Low $0.027312
High $0.028375
|
$268.00 9.46K TYRANT | - |
|
||
| 15142 |
Fable Of The Shiba
15142
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15143 |
Fabric
15143
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15144 |
FABRK
15144
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15145 |
FACE
15145
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 15146 |
Face Meta 2.0
15146
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15147 |
Faceblock
15147
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15148 |
Facebook Libra
15148
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15149 |
Facebook tokenized stock Bittrex
15149
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15150 |
Facebook Tokenized Stock Defichain
15150
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
31.898 Coins Monitored - Page
303 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.