Market Cap $2.54T
0.28%
Volume 24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
EpicHero 3D NFT
15101
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 15102 |
EpiK Protocol
15102
AIEPK
|
$0.000019 | - | - | -4.61% |
30d
-80.22%
60d
-80.14%
90d
-94.87%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 15103 |
EPIK Token
15103
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15104 |
Epillo
15104
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 15105 |
EPLUS Coin
15105
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15106 |
EpochToken
15106
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 15107 |
EPound
15107
EPOUND
|
- | - | - | -0.02% |
30d
-12.87%
60d
-12.87%
90d
-12.87%
|
Open $1.1501
Low $1.1501
High $1.1501
|
- - | - |
|
||
| 15108 |
ePowerX On Base
15108
EPWX
|
- | -0.02% | -2.99% | -7.5% |
30d
-79.14%
60d
-84.09%
90d
-87.22%
|
Open -
Low -
High -
|
$4.17K - | - |
|
||
| 15109 |
EPRO TOKEN
15109
EPRO
|
- | - | - | -1.79% |
30d
55.55%
60d
43.58%
90d
-20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
||
| 15110 |
eProxy
15110
ePRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15111 |
Epsilon
15111
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d
30.91%
60d
30.91%
90d
30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
||
| 15112 |
Epstein Token
15112
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d
-
60d
-
90d
-
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
||
| 15113 |
Eqifi
15113
EQX
|
$0.000085 | - | - | 5.63% |
30d
-42.11%
60d
-73.62%
90d
-75.74%
|
Open $0.00008453
Low $0.00008453
High $0.00008453
|
- - | - |
|
||
| 15114 |
EQO / EQUOS Origin
15114
EQO
|
- | - | - | 0.01% |
30d
30.31%
60d
-64.76%
90d
-70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
||
| 15115 |
Equal
15115
EQL
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
||
| 15116 |
EqualCoin
15116
EQUAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
Equalizer DEX
15117
EQUAL
|
- | - | -2.31% | -6.55% |
30d
-13.46%
60d
-15.8%
90d
-58.35%
|
Open $0.028692
Low $0.028028
High $0.028692
|
- - | - |
|
||
| 15118 |
Equation
15118
EQU
|
- | - | - | 2.51% |
30d
39.24%
60d
33.28%
90d
-22.43%
|
Open $0.010285
Low $0.010285
High $0.010285
|
- - | - |
|
||
| 15119 |
EQUI
15119
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15120 |
EQUI Token
15120
EQUI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15121 |
Equibit
15121
EQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15122 |
Équilibre
15122
VARA
|
$0.00000155 | -0.05% | -2.92% | -13.18% |
30d
-34.47%
60d
-47.12%
90d
-63.13%
|
Open $0.000001562
Low $0.000001542
High $0.0000016
|
- - | - |
|
||
| 15123 |
Equilibria
15123
XEQ
|
- | - | - | 66.05% |
30d
66.68%
60d
66.68%
90d
66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
||
| 15124 |
Equilibrium
15124
EQ
|
$0.005635 | - | 0.47% | -12.79% |
30d
-34.24%
60d
-53.71%
90d
-52.69%
|
Open $0.00545525
Low $0.00545525
High $0.0056468
|
- - | - |
|
||
| 15125 |
Equilibrium
15125
EQ
|
- | - | - | - |
30d
-23.75%
60d
-43.26%
90d
-48.34%
|
Open $0.000005708
Low $0.000005708
High $0.000005708
|
- - | - |
|
||
| 15126 |
Equilibrium
15126
EDX
|
- | - | - | - |
30d
-25.33%
60d
108.66%
90d
2.47%
|
Open $0.00012337
Low $0.00012337
High $0.00012337
|
- - | - |
|
||
| 15127 |
Equilibrium Coin
15127
EQM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15128 |
Equinox
15128
ENX
|
- | - | - | - |
30d
217.6%
60d
41.27%
90d
103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 15129 |
EquiTrader
15129
EQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15130 |
Equity
15130
EQUITY
|
- | - | - | - |
30d
140.24%
60d
89.86%
90d
31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
||
| 15131 |
Equus Mining Token
15131
EQMT
|
- | - | - | -1.68% |
30d
23.06%
60d
53.1%
90d
-17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
||
| 15132 |
Eqwity
15132
EQY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15133 |
ERA
15133
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 15134 |
ERA
15134
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15135 |
Era Name Service
15135
ERA
|
- | - | - | - |
30d
2.68%
60d
-65.02%
90d
-42.5%
|
Open $0.00001838
Low $0.00001838
High $0.00001838
|
- - | - |
|
||
| 15136 |
Era Swap
15136
ES
|
- | - | - | -0.21% |
30d
1.43%
60d
3.79%
90d
-32.41%
|
Open $0.00233172
Low $0.00233172
High $0.00233172
|
- - | - |
|
||
| 15137 |
Era7: Game of Truth
15137
GOT
|
- | - | - | - |
30d
-0.75%
60d
-2.62%
90d
-3.88%
|
Open $0.00026415
Low $0.00026415
High $0.00026415
|
- - | - |
|
||
| 15138 |
ERAToken
15138
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $71.04
|
- - | - |
|
||
| 15139 |
ERAX
15139
NERA
|
- | - | - | - |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Open $0.037832
Low $0.037832
High $0.037832
|
- - | - |
|
||
| 15140 |
ERBCoin
15140
ERB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15141 |
ERC DAO Protocol
15141
EP
|
- | - | - | -3.41% |
30d
-32.44%
60d
-34.26%
90d
-34.26%
|
Open $0.00600261
Low $0.00600261
High $0.00600261
|
- - | - |
|
||
| 15142 |
ERC20
15142
ERC20
|
- | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Open $0.00149321
Low $0.00149321
High $0.00149321
|
- - | - |
|
||
| 15143 |
ERC420
15143
ERC420
|
- | - | - | -0.9% |
30d
-66.67%
60d
-94.46%
90d
-95.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15144 |
ErcauX
15144
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d
-35.88%
60d
-62.54%
90d
-50.01%
|
Open $0.056444
Low $0.056444
High $0.060623
|
- - | - |
|
||
| 15145 |
eREAL
15145
EREAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15146 |
Erecoin
15146
ERE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15147 |
Eren Yeager
15147
EREN
|
- | 0.38% | 8.84% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15148 |
ERON Project
15148
ERON
|
- | - | - | - |
30d
-25.68%
60d
-72.25%
90d
-62.93%
|
Open $0.000002779
Low $0.000002779
High $0.000002779
|
- - | - |
|
||
| 15149 |
Eroscoin
15149
ERO
|
- | - | - | 7.21% |
30d
36.18%
60d
66.65%
90d
87.66%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15150 |
Erosswap / Eros Token
15150
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d
-44.45%
60d
-
90d
-
|
Open $0.00500211
Low $0.00500211
High $0.00504088
|
- - | - |
|
34.214 Coins Monitored - Page
303 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.