Market Cap $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 58 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15101
NoleCoin
NoleCoin
15101
NOLE
$0.125778 -0.01% 0.63% 3.3%
30d 3.91%
60d -9.98%
90d -9.36%
Open $0.124981
Low $0.124981
High $0.125778
- - -
15102
Nolian Credits
Nolian Credits
15102
NLCR
- - - 0.49%
30d -67.64%
60d -96.75%
90d -98.39%
Open $0.000036
Low $0.000036
High $0.000036
- - -
15103 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15104
NOMAD.space
NOMAD.space
15104
NSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15105
NOMY
NOMY
15105
NOMY
- -0.21% 15.56% 53.33%
30d 53.33%
60d 53.33%
90d 53.33%
Open $0.000010
Low $0.00000976
High $0.000010
- - -
15106 - - - -4.06%
30d 1.95%
60d 51.81%
90d -9.19%
Open $0.000482
Low $0.000482
High $0.000482
- - -
15107
NonZero
NonZero
15107
NZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15108
noob.finance
noob.finance
15108
$NOOB
- 0.15% 1.36% -0.76%
30d 19.75%
60d 27.91%
90d 45.89%
Open $2.8731
Low $2.8201
High $2.9144
- - -
15109
Noocoin
Noocoin
15109
NOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15110
NOODLE Finance
NOODLE Finance
15110
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000080
Low $0.000077
High $0.000083
- - -
15111
Nooft
Nooft
15111
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.001498
Low $0.001498
High $0.001498
- - -
15112
Norse Finance
Norse Finance
15112
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728145
- - -
15113
North Pole
North Pole
15113
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.000030
Low $0.000030
High $0.000030
- - -
15114
nOS
nOS
15114
NOS
- 0.22% 1.1% 1.79%
30d -
60d -
90d -
Open $0.052145
Low $0.050434
High $0.052145
- - -
15115
NOSHIT
NOSHIT
15115
NSH
- 0.49% -3.49% 0.38%
30d 4.16%
60d -52.01%
90d -47%
Open -
Low -
High -
$33.32K - -
15116
Notarised
Notarised
15116
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15117
Note
Note
15117
NOTE
$1.0042 - -0.07% -0.11%
30d -28.9%
60d -38.58%
90d -38.58%
Open $1.0049
Low $1.0042
High $1.0049
- - -
15118 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15119
Nothing
Nothing
15119
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.00000053
Low $0.00000048
High $0.00000053
- - -
15120
NotSafeMoon
NotSafeMoon
15120
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
15121
NoVa
NoVa
15121
NVA
$0.000509 - - 0.01%
30d 0.01%
60d -0.39%
90d -57.48%
Open $0.000509
Low $0.000509
High $0.000509
- - -
15122
NOVA
NOVA
15122
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.000023
Low $0.000023
High $0.000023
- - -
15123
Nova Mining
Nova Mining
15123
NMTNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15124
NovaDeFi
NovaDeFi
15124
NOVAD
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $0.041653
Low $0.041653
High $0.041653
- - -
15125
Novam
Novam
15125
MNVM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15126
NovaXSolar
NovaXSolar
15126
XSLR
$0.00000031 0.54% -1.93% -1.2%
30d -6.01%
60d -39.11%
90d -14.35%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
15127
Novo
Novo
15127
NOVO
- - - 0.07%
30d 15459.99%
60d 12700.97%
90d 9934.66%
Open $0.223323
Low $0.223323
High $0.223323
- - -
15128
Nowar
Nowar
15128
NOWAR
$0.000027 - -4.04% 0.73%
30d -85.09%
60d -90.69%
90d -93.41%
Open $0.000028
Low $0.000027
High $0.000028
- - -
15129
NowCoin
NowCoin
15129
NWCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15130
Nowlage Coin
Nowlage Coin
15130
NAC
- - - 2.44%
30d -37.07%
60d -63.2%
90d -68.51%
Open $0.005495
Low $0.005495
High $0.005495
- - -
15131
Noxbox
Noxbox
15131
NBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15132
NPCcoin
NPCcoin
15132
NPC
- 0.25% 11.4% 9.71%
30d -18.72%
60d -36.91%
90d -71.63%
Open $0.001585
Low $0.001585
High $0.001585
- - -
15133
NPER
NPER
15133
NPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15134
NSHARE
NSHARE
15134
NSHARE
- 0.13% 0.25% 13.37%
30d -96.29%
60d -95.18%
90d -95.18%
Open $110.05
Low $109.61
High $110.95
- - -
15135
NSS Coin
NSS Coin
15135
NSS
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.002804
Low $0.002798
High $0.002804
- - -
15136
NTON
NTON
15136
NTON
- 0.04% -0.45% -24.23%
30d -22.91%
60d -40.14%
90d -30.04%
Open $0.003367
Low $0.003345
High $0.003367
- - -
15137
NubisCoin
NubisCoin
15137
NUBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15138
NuBits
NuBits
15138
NBT
- - - -
30d -70.29%
60d -65.94%
90d -79.91%
Open $0.003661
Low $0.003661
High $0.003661
- - -
15139 - - - 0.01%
30d -41.45%
60d -68.14%
90d -44.03%
Open $0.061647
Low $0.061647
High $0.061647
- - -
15140
Nucleus
Nucleus
15140
NUCLEUS
- 0.02% 33.28% 77.39%
30d 6.23%
60d -43.95%
90d -43.95%
Open $0.00000854
Low $0.00000854
High $0.000012
- - -
15141
NuCoin
NuCoin
15141
NUC
$0.213438 0.37% 1.66% -38.07%
30d 388.39%
60d -50.37%
90d -16.56%
Open $0.209949
Low $0.209949
High $0.213438
- - -
15142
NudezCoin
NudezCoin
15142
NUDEZ
- 0.41% 13.31% 207.51%
30d -
60d -
90d -
Open $0.000011
Low $0.000011
High $0.000013
- - -
15143
NukeCoin
NukeCoin
15143
NUKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15144
Nukecoinz
Nukecoinz
15144
NKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15145
Nuketoken
Nuketoken
15145
NUKE
- - -12.09% -11.11%
30d -9.43%
60d -36.5%
90d -50.06%
Open -
Low -
High -
$83.00 - -
15146
Number7
Number7
15146
N7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15147
NumbersCoin
NumbersCoin
15147
NUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15148 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15149
Numus
Numus
15149
NMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15150
NumusCash
NumusCash
15150
NUMUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.149 Coins Monitored - Page 303 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.