Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15101
ETHPrinter
ETHPrinter
15101
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15102
Ethrix
Ethrix
15102
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15103
Ethscan AI
Ethscan AI
15103
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15104
EthScape
EthScape
15104
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15105
ETHSNIPER
ETHSNIPER
15105
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15106
ETHUP
ETHUP
15106
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
15107
ETHVault
ETHVault
15107
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
15108
Ethverse
Ethverse
15108
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
15109
ETHW ID
ETHW ID
15109
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
15110
EthXY
EthXY
15110
SEXY
$0.050681 - 2.5% 20.36%
30d 10.43%
60d -10.11%
90d 163.46%
Open $0.049153
Low $0.048036
High $0.050822
- - -
15111
Eticket4
Eticket4
15111
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15112 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
15113 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15114 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15115 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15116
eToro Euro
eToro Euro
15116
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15117
eToro Gold
eToro Gold
15117
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15118 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15119 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15120 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15121 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15122 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15123 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15124
eToro Silver
eToro Silver
15124
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15125 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15126 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15127 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15128 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15129
eToro US Dollar
eToro US Dollar
15129
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15130
ETXInfinity
ETXInfinity
15130
ETX
- - - -
30d -
60d -
90d -
Open $0.00001516
Low $0.00001516
High $0.00001516
- - -
15131
EU Coin
EU Coin
15131
EUCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15132
EUCX
EUCX
15132
EUCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15133
Euler Tools
Euler Tools
15133
EULER
- - - -
30d -
60d -
90d -
Open $0.00410254
Low $0.00410254
High $0.00410254
- - -
15134
EUNOMIA
EUNOMIA
15134
ENTS
- - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000001655
Low $0.000001655
High $0.000001655
- - -
15135
Euphoria
Euphoria
15135
EUPH
- - - -
30d -
60d -0.08%
90d -0.08%
Open $0.000004087
Low $0.000004087
High $0.000004087
- - -
15136
Euphoria
Euphoria
15136
WAGMI
- - - -0.11%
30d 38.06%
60d 82.13%
90d 107.29%
Open $0.060198
Low $0.060198
High $0.060198
- - -
15137
EURBASE
EURBASE
15137
EBASE
- 0.56% 2.76% 12.36%
30d -
60d -
90d -
Open $1.1991
Low $1.1991
High $1.1991
- - -
15138
Eureka Coin
Eureka Coin
15138
ERK
- - - -
30d -10.55%
60d -10.55%
90d -10.55%
Open $0.00085256
Low $0.00085256
High $0.00085256
- - -
15139
Euro Cup Inu
Euro Cup Inu
15139
ECI
- - - -
30d -22.84%
60d -38.81%
90d -73.06%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
15140
EURO CUP INU
EURO CUP INU
15140
ECI
- - - -
30d -37.39%
60d -88.74%
90d -88.74%
Open $0.00004269
Low $0.00004269
High $0.00004269
- - -
15141
Euro Shiba Inu
Euro Shiba Inu
15141
ESHIB
- 0.03% 0.39% 0.33%
30d -23.34%
60d -60.4%
90d -2%
Open -
Low -
High -
$328.41K - -
15142
Euro Tether
Euro Tether
15142
EURT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15143
EURO2024
EURO2024
15143
EU24
- - - -
30d -97.84%
60d -97.84%
90d -97.84%
Open $0.00238319
Low $0.00238319
High $0.00238319
- - -
15144 - - - -0.01%
30d -8.2%
60d -1.74%
90d -39.75%
Open $1.0065
Low $1.0065
High $1.0065
- - -
15145
EuroFootball AI
EuroFootball AI
15145
EFBAI
- - - -
30d 35.72%
60d 89.42%
90d 37.97%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
15146
EURONIN
EURONIN
15146
EURONIN
- - - -
30d -33.3%
60d -31.56%
90d -78.85%
Open $0.00005202
Low $0.00005202
High $0.00005202
- - -
15147
Europa
Europa
15147
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
15148 - - - -0.03%
30d 10.45%
60d -29.89%
90d 269.97%
Open $1.0639
Low $1.0639
High $1.0639
- - -
15149
EuropeCoin
EuropeCoin
15149
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15150
Euruka Tech
Euruka Tech
15150
ERC AI
$0.000172 - - 1.7%
30d -31.78%
60d -42.01%
90d -27.32%
Open $0.00017211
Low $0.00017211
High $0.00017211
- - -
32.437 Coins Monitored - Page 303 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.