Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Haedal Staked SUI
15101
HASUI
|
- | 0.19% | -0.16% | - |
30d
15.077%
60d
23.992%
90d
17.0223%
|
Open $1.1256
Low $1.1256
High $1.1679
|
- - | - |
|
||
| 15102 |
HaggleX
15102
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 15103 |
Haha Yes Hedgehog
15103
RIZO
|
- | 0.78% | 3.89% | - |
30d
-28.967%
60d
-
90d
-
|
Open $0.00000013
Low $0.00000013
High $0.000000135
|
- - | - |
|
||
| 15104 |
HahaYes
15104
RIZO
|
- | -1.34% | -5.36% | - |
30d
-20.7465%
60d
-4.1422%
90d
-25.6014%
|
Open $0.000001364
Low $0.000001364
High $0.000001491
|
- - | - |
|
||
| 15105 |
haildraconis
15105
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 15106 |
Haino
15106
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 15107 |
HAiO
15107
HAIO
|
- | - | - | -1.22% |
30d
9.87%
60d
-88.47%
90d
-91.36%
|
Open $0.00207323
Low $0.00207323
High $0.00207323
|
- - | - |
|
||
| 15108 |
HairDAO
15108
HAIR
|
- | 0.12% | 0.33% | - |
30d
-21.6437%
60d
-5.1621%
90d
-12.6216%
|
Open $12.12
Low $12.08
High $12.12
|
- - | - |
|
||
| 15109 |
HairDAO
15109
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15110 |
HairyPlotterFTX
15110
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 15111 |
HairyPotheadTrempSanic69Inu
15111
SOLANA
|
- | - | - | 13.29% |
30d
2.25%
60d
0.19%
90d
-0.87%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 15112 |
HajiIni
15112
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15113 |
Haki Token
15113
HAKI
|
- | - | - | 0.34% |
30d
-23.3%
60d
-14.62%
90d
-30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
||
| 15114 |
Hakka.Finance
15114
HAKKA
|
- | -1.22% | -1.88% | - |
30d
-12.9578%
60d
-6.6675%
90d
-2.3261%
|
Open $0.00195065
Low $0.00191381
High $0.00200823
|
- - | - |
|
||
| 15115 |
HAKU
15115
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15116 |
Haku-Ryu
15116
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 15117 |
Hakuna Matata
15117
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 15118 |
Hakuna Matata Finance
15118
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 15119 |
Hakuna Shares
15119
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 15120 |
HakunaMatata (new)
15120
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 15121 |
HakunaMatata (Old)
15121
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15122 |
HAKURAI
15122
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 15123 |
HakuSwap
15123
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
||
| 15124 |
HALAL
15124
HALAL
|
- | - | - | 0.17% |
30d
-36.42%
60d
-93.18%
90d
-93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 15125 |
Halcyon
15125
HAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15126 |
HALF PEPE
15126
PEPE0.5
|
- | - | - | -0.94% |
30d
-8.35%
60d
-73.76%
90d
-96.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15127 |
Half Shiba Inu
15127
SHIB0.5
|
- | - | - | - |
30d
-8.41%
60d
-31.64%
90d
-14.29%
|
Open $0.055283
Low $0.055283
High $0.055283
|
- - | - |
|
||
| 15128 |
HalfPizza
15128
PIZA
|
- | -0.29% | 30.49% | - |
30d
-0.0639%
60d
30.6283%
90d
23.6635%
|
Open $0.000000405
Low $0.000000405
High $0.0000006179
|
- - | - |
|
||
| 15129 |
Halis
15129
HLS
|
- | - | - | - |
30d
34.63%
60d
105.89%
90d
44.96%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 15130 |
Hall of Legends
15130
HOL
|
- | - | - | -7.42% |
30d
-31.22%
60d
-75.05%
90d
-92.73%
|
Open $0.000002502
Low $0.000002502
High $0.000002502
|
- - | - |
|
||
| 15131 |
HALLOWEEN
15131
HALLOWEEN
|
- | - | - | -46.8% |
30d
-71.91%
60d
-69.94%
90d
-73.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15132 |
HALLOWEEN
15132
HALLOWEEN
|
- | - | - | -2.28% |
30d
-14.88%
60d
-85.81%
90d
-76.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15133 |
Halloween Coin
15133
HALLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15134 |
Halloween Crows
15134
SCARY
|
- | - | - | 2.28% |
30d
-54.68%
60d
-90.92%
90d
-90.92%
|
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
|
- - | - |
|
||
| 15135 |
Halloween Floki
15135
FLOH
|
- | - | - | 0.08% |
30d
-3.76%
60d
-66.73%
90d
-28.55%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 15136 |
HALLOWEEN X
15136
HALLOWEEN
|
- | 0.9% | -0.85% | -0.73% |
30d
3.43%
60d
4.85%
90d
10.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15137 |
Halo
15137
HLO
|
- | - | - | -8.26% |
30d
-80.98%
60d
-87.4%
90d
-89.41%
|
Open $0.00019205
Low $0.00019205
High $0.00019205
|
- - | - |
|
||
| 15138 |
HALO Coin
15138
HALO
|
- | 0.17% | -0.11% | - |
30d
-0.1377%
60d
-0.0655%
90d
0.0981%
|
Open $0.0000113
Low $0.00001125
High $0.0000113
|
- - | - |
|
||
| 15139 |
HALO network
15139
HO
|
- | - | - | -2.97% |
30d
37.19%
60d
-24.7%
90d
-38.2%
|
Open $0.010611
Low $0.010611
High $0.010611
|
- - | - |
|
||
| 15140 |
HALO NFT Official
15140
HALO
|
- | - | -0.02% | - |
30d
32.229%
60d
15.4039%
90d
-39.6444%
|
Open $0.00013011
Low $0.00013011
High $0.00013269
|
- - | - |
|
||
| 15141 |
Halo Platform
15141
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d
-
60d
-
90d
-
|
Open $0.00035442
Low $0.00033221
High $0.00035634
|
- - | - |
|
||
| 15142 |
HaloDAO
15142
RNBW
|
- | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 15143 |
Halving Coin
15143
HALV
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.00016534
Low $0.00016534
High $0.00016534
|
- - | - |
|
||
| 15144 |
Ham the Astrochimp
15144
HAM
|
- | 0.03% | 1.43% | -39.77% |
30d
-84.39%
60d
-84.39%
90d
-84.39%
|
Open $0.00280378
Low $0.002756
High $0.00280378
|
- - | - |
|
||
| 15145 |
Hamachi Finance
15145
HAMI
|
- | - | - | - |
30d
1.51%
60d
-80.69%
90d
-91.82%
|
Open $0.000000818
Low $0.000000818
High $0.000000818
|
- - | - |
|
||
| 15146 |
Hamburg Eyes
15146
HAMBURG
|
- | - | - | 9.08% |
30d
-15.82%
60d
-33.89%
90d
-5.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 15147 |
Hamdan Coin
15147
HMC
|
- | - | - | 0.34% |
30d
-18.97%
60d
136.34%
90d
115.55%
|
Open $0.000005511
Low $0.000005511
High $0.000005511
|
- - | - |
|
||
| 15148 |
Hamebi Token
15148
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00018503
Low $0.00018503
High $0.00019982
|
- - | - |
|
||
| 15149 |
Hammer Finance
15149
HAMMER
|
- | - | - | -0.63% |
30d
-70.74%
60d
-75.25%
90d
-91.5%
|
Open $0.349614
Low $0.349614
High $0.349614
|
- - | - |
|
||
| 15150 |
Hampton Metaverse
15150
HMETA
|
- | - | -35.71% | -91.15% |
30d
-94.16%
60d
-94.16%
90d
-94.16%
|
Open $0.00029412
Low $0.00013665
High $0.00029412
|
- - | - |
|
34.665 Coins Monitored - Page
303 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.