Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
58 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
NoleCoin
15101
NOLE
|
$0.125778 | -0.01% | 0.63% | 3.3% |
30d 3.91%
60d -9.98%
90d -9.36%
|
Open $0.124981
Low $0.124981
High $0.125778
|
- - | - |
|
|
| 15102 |
Nolian Credits
15102
NLCR
|
- | - | - | 0.49% |
30d -67.64%
60d -96.75%
90d -98.39%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
|
| 15103 |
NoLimitCoin NLC
15103
NLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15104 |
NOMAD.space
15104
NSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15105 |
NOMY
15105
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d 53.33%
60d 53.33%
90d 53.33%
|
Open $0.000010
Low $0.00000976
High $0.000010
|
- - | - |
|
|
| 15106 |
Non-Fungible TOKE
15106
TOKE
|
- | - | - | -4.06% |
30d 1.95%
60d 51.81%
90d -9.19%
|
Open $0.000482
Low $0.000482
High $0.000482
|
- - | - |
|
|
| 15107 |
NonZero
15107
NZO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15108 |
noob.finance
15108
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d 19.75%
60d 27.91%
90d 45.89%
|
Open $2.8731
Low $2.8201
High $2.9144
|
- - | - |
|
|
| 15109 |
Noocoin
15109
NOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15110 |
NOODLE Finance
15110
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.000080
Low $0.000077
High $0.000083
|
- - | - |
|
|
| 15111 |
Nooft
15111
NOOFT
|
- | - | - | - |
30d -
60d -
90d -29.59%
|
Open $0.001498
Low $0.001498
High $0.001498
|
- - | - |
|
|
| 15112 |
Norse Finance
15112
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d -22.06%
60d -39.77%
90d -43.11%
|
Open -
Low -
High $0.728145
|
- - | - |
|
|
| 15113 |
North Pole
15113
NORTH
|
- | - | - | - |
30d -35.72%
60d -86.11%
90d -99.5%
|
Open $0.000030
Low $0.000030
High $0.000030
|
- - | - |
|
|
| 15114 |
nOS
15114
NOS
|
- | 0.22% | 1.1% | 1.79% |
30d -
60d -
90d -
|
Open $0.052145
Low $0.050434
High $0.052145
|
- - | - |
|
|
| 15115 |
NOSHIT
15115
NSH
|
- | 0.49% | -3.49% | 0.38% |
30d 4.16%
60d -52.01%
90d -47%
|
Open -
Low -
High -
|
$33.32K - | - |
|
|
| 15116 |
Notarised
15116
NTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15117 |
Note
15117
NOTE
|
$1.0042 | - | -0.07% | -0.11% |
30d -28.9%
60d -38.58%
90d -38.58%
|
Open $1.0049
Low $1.0042
High $1.0049
|
- - | - |
|
|
| 15118 |
Note Blockchain
15118
NTBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15119 |
Nothing
15119
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d -
60d -
90d -
|
Open $0.00000053
Low $0.00000048
High $0.00000053
|
- - | - |
|
|
| 15120 |
NotSafeMoon
15120
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d -45.01%
60d -45.35%
90d -46.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15121 |
NoVa
15121
NVA
|
$0.000509 | - | - | 0.01% |
30d 0.01%
60d -0.39%
90d -57.48%
|
Open $0.000509
Low $0.000509
High $0.000509
|
- - | - |
|
|
| 15122 |
NOVA
15122
NOVA
|
- | - | - | 0.01% |
30d 20.77%
60d -10.68%
90d -40.19%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
|
| 15123 |
Nova Mining
15123
NMTNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15124 |
NovaDeFi
15124
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
|
| 15125 |
Novam
15125
MNVM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15126 |
NovaXSolar
15126
XSLR
|
$0.00000031 | 0.54% | -1.93% | -1.2% |
30d -6.01%
60d -39.11%
90d -14.35%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
|
| 15127 |
Novo
15127
NOVO
|
- | - | - | 0.07% |
30d 15459.99%
60d 12700.97%
90d 9934.66%
|
Open $0.223323
Low $0.223323
High $0.223323
|
- - | - |
|
|
| 15128 |
Nowar
15128
NOWAR
|
$0.000027 | - | -4.04% | 0.73% |
30d -85.09%
60d -90.69%
90d -93.41%
|
Open $0.000028
Low $0.000027
High $0.000028
|
- - | - |
|
|
| 15129 |
NowCoin
15129
NWCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15130 |
Nowlage Coin
15130
NAC
|
- | - | - | 2.44% |
30d -37.07%
60d -63.2%
90d -68.51%
|
Open $0.005495
Low $0.005495
High $0.005495
|
- - | - |
|
|
| 15131 |
Noxbox
15131
NBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15132 |
NPCcoin
15132
NPC
|
- | 0.25% | 11.4% | 9.71% |
30d -18.72%
60d -36.91%
90d -71.63%
|
Open $0.001585
Low $0.001585
High $0.001585
|
- - | - |
|
|
| 15133 |
NPER
15133
NPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15134 |
NSHARE
15134
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d -96.29%
60d -95.18%
90d -95.18%
|
Open $110.05
Low $109.61
High $110.95
|
- - | - |
|
|
| 15135 |
NSS Coin
15135
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.002804
Low $0.002798
High $0.002804
|
- - | - |
|
|
| 15136 |
NTON
15136
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d -22.91%
60d -40.14%
90d -30.04%
|
Open $0.003367
Low $0.003345
High $0.003367
|
- - | - |
|
|
| 15137 |
NubisCoin
15137
NUBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15138 |
NuBits
15138
NBT
|
- | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Open $0.003661
Low $0.003661
High $0.003661
|
- - | - |
|
|
| 15139 |
Nuclear Bomb
15139
NB
|
- | - | - | 0.01% |
30d -41.45%
60d -68.14%
90d -44.03%
|
Open $0.061647
Low $0.061647
High $0.061647
|
- - | - |
|
|
| 15140 |
Nucleus
15140
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d 6.23%
60d -43.95%
90d -43.95%
|
Open $0.00000854
Low $0.00000854
High $0.000012
|
- - | - |
|
|
| 15141 |
NuCoin
15141
NUC
|
$0.213438 | 0.37% | 1.66% | -38.07% |
30d 388.39%
60d -50.37%
90d -16.56%
|
Open $0.209949
Low $0.209949
High $0.213438
|
- - | - |
|
|
| 15142 |
NudezCoin
15142
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d -
60d -
90d -
|
Open $0.000011
Low $0.000011
High $0.000013
|
- - | - |
|
|
| 15143 |
NukeCoin
15143
NUKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15144 |
Nukecoinz
15144
NKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15145 |
Nuketoken
15145
NUKE
|
- | - | -12.09% | -11.11% |
30d -9.43%
60d -36.5%
90d -50.06%
|
Open -
Low -
High -
|
$83.00 - | - |
|
|
| 15146 |
Number7
15146
N7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15147 |
NumbersCoin
15147
NUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15148 |
Numismatic Collections
15148
XNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15149 |
Numus
15149
NMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15150 |
NumusCash
15150
NUMUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.149 Coins Monitored - Page 303 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.