Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Freicoin
15101
FRC
|
$0.000641 | -0.09% | -3.59% | 4.1% |
30d -54.81%
60d -37.87%
90d -46.84%
|
Open $0.00066582
Low $0.0006363
High $0.00066848
|
- - | - |
|
|
| 15102 |
Freldo
15102
FRECN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15103 |
FreldoCoinX
15103
FRECNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15104 |
Fren
15104
FREN
|
- | - | - | -0.01% |
30d -0.05%
60d -0.03%
90d 0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
|
| 15105 |
Fren Nation
15105
FREN
|
- | - | - | -1.21% |
30d -45.45%
60d -99.38%
90d -99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
|
| 15106 |
French Digital Reserve
15106
FDR
|
- | - | - | - |
30d 61.36%
60d 74.04%
90d 81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
|
| 15107 |
FrenChain
15107
FREN
|
- | - | - | -2.34% |
30d -91.21%
60d -87.17%
90d -93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
|
| 15108 |
FrenCoin
15108
FREN
|
- | - | - | -1.37% |
30d -31.63%
60d -44.73%
90d -64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
|
| 15109 |
Frens Community
15109
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.49%
90d 36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
|
| 15110 |
FREQAI
15110
FREQAI
|
- | - | - | -4.97% |
30d -10.64%
60d -47.14%
90d -96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
|
| 15111 |
FreshCut Diamond
15111
FCD
|
- | - | - | -0.02% |
30d -0.08%
60d -0.13%
90d 24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
|
| 15112 |
Frey
15112
FREY
|
- | - | - | - |
30d -0.8%
60d -4.61%
90d -21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
|
| 15113 |
Freyala
15113
XYA
|
- | - | - | 0.98% |
30d -12.35%
60d -95.08%
90d -97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
|
| 15114 |
Freyrchain
15114
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d -75.18%
60d -75.44%
90d -66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
|
| 15115 |
Friction Finance
15115
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d -76.37%
60d -88.74%
90d -
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
|
| 15116 |
Fridge Token
15116
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d -37.41%
60d -10.87%
90d -20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
|
| 15117 |
Fridn
15117
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.64%
90d -98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
|
| 15118 |
Friend Tech Farm
15118
FTF
|
- | - | - | 2.42% |
30d 0.58%
60d -87.4%
90d -89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
|
| 15119 |
Friends With Benefits
15119
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d -
60d -
90d -
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
|
| 15120 |
FriendshipCoin
15120
FSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 15121 |
Friendz
15121
FDZ
|
$0.000222 | -0.1% | -3.55% | 4.21% |
30d -10.48%
60d 207.37%
90d 25.08%
|
Open $0.00023052
Low $0.00022048
High $0.00023133
|
- - | - |
|
|
| 15122 |
friesDAO
15122
FRIES
|
- | - | - | -0.01% |
30d -15.48%
60d 0.94%
90d 1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
|
| 15123 |
Frieza Inu
15123
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d -97.42%
60d -97.42%
90d -97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 15124 |
FRLONGTOKEN
15124
FRLONG
|
$0.0000000020 | - | - | - |
30d -15.56%
60d 21.14%
90d 49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 15125 |
FRMx Token
15125
FRMX
|
- | - | - | 3.87% |
30d 158.73%
60d -97.4%
90d -96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
|
| 15126 |
Frog
15126
FROG
|
- | - | - | -2.8% |
30d -9.42%
60d 2.83%
90d -20.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15127 |
FROG
15127
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d -99.39%
60d -99.39%
90d -99.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15128 |
Frog Bsc
15128
FROG
|
- | 0.05% | 0.02% | 8.34% |
30d -10.07%
60d -27.72%
90d -82.1%
|
Open -
Low -
High -
|
$17.00 - | - |
|
|
| 15129 |
Frog Ceo
15129
FROGCEO
|
- | - | 1.25% | 6.22% |
30d 1.7%
60d -5.33%
90d -21.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15130 |
Frog Inu
15130
FGI
|
- | - | - | 0.09% |
30d 125.39%
60d 203.86%
90d 245.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15131 |
Frogarm
15131
FRGARM
|
- | - | - | 0.21% |
30d -94.35%
60d -97.12%
90d -97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
|
| 15132 |
Froge
15132
FROGE
|
- | 0.86% | 6.62% | -13.76% |
30d -13.83%
60d 15.64%
90d 31.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 15133 |
Froge
15133
FROGE
|
- | - | -0.26% | 11.16% |
30d 19.72%
60d -9.58%
90d -36.83%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 15134 |
FrogeX
15134
FROGEX
|
$0.00000077 | - | - | -9.93% |
30d -15.94%
60d 233.39%
90d 35.77%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
|
| 15135 |
Froggies Token (Old)
15135
FRGST
|
- | - | 0.11% | -98.51% |
30d -99.2%
60d -99.19%
90d -97.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15136 |
FROGGO
15136
FROGGO
|
- | - | - | 0.78% |
30d -6.41%
60d -18.43%
90d -26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
|
| 15137 |
FROGGO The Last Pepe
15137
FROGGO
|
- | - | - | -1.18% |
30d -5.32%
60d -24.55%
90d -45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
|
| 15138 |
Frogol
15138
FROGOL
|
- | - | - | -1.05% |
30d -74.6%
60d -98.26%
90d -98.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15139 |
FrogZilla
15139
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
|
| 15140 |
Froki
15140
FROKI
|
- | - | - | 0.47% |
30d -26.29%
60d -27.84%
90d -56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
|
| 15141 |
Fromm Car
15141
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d -43.68%
60d -50.88%
90d -64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
|
| 15142 |
FrontFanz
15142
FANZ
|
- | - | - | 0.04% |
30d -0.28%
60d -0.28%
90d -0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
|
| 15143 |
Frost
15143
FROST
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
|
| 15144 |
Frosted Cake
15144
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d -30.73%
60d -23.09%
90d -23.09%
|
Open $0.000002963
Low $0.000002963
High $0.000003256
|
- - | - |
|
|
| 15145 |
Frosty Floki
15145
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d 7.72%
60d -98.43%
90d -98.43%
|
Open $0.027533
Low $0.02722
High $0.035376
|
- - | - |
|
|
| 15146 |
Frosty Floki V2
15146
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d -30.13%
60d -30.13%
90d -30.13%
|
Open $0.000000298
Low $0.000000271
High $0.000000299
|
- - | - |
|
|
| 15147 |
Frozen Walrus Share
15147
WSHARE
|
- | - | - | 0.02% |
30d -18.73%
60d -14.8%
90d -71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
|
| 15148 |
FrozenAi
15148
FROZE
|
- | - | - | 8.08% |
30d -75.32%
60d -73.76%
90d -73.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15149 |
Frozy Inu
15149
FRZ
|
- | - | 6.63% | 11% |
30d -21.47%
60d -30.36%
90d 136.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15150 |
Fruit Fighters
15150
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d -
60d -
90d -
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
26.830 Coins Monitored - Page 303 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.