Market Cap $1.26T
0.38%
Volume 24h $92.43B
-7.22%
BTC % 43.74%
-0.52%
ETH % 17.55%
0.17%
Coins
20.855
+15
Exchanges
830
Last update
4 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Meta Car
15101
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
|
| 15102 |
Meta Cat
15102
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
- - | - |
|
|
| 15103 |
Meta City
15103
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Open $0.00000002
Low $0.0000000060
High $0.00000002
|
- - | - |
|
|
| 15104 |
Meta Cloth
15104
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15105 |
Meta Club
15105
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Open $0.00000363
Low $0.00000363
High $0.00000363
|
- - | - |
|
|
| 15106 |
Meta Course
15106
COURSE
|
- | - | 0.16% | -4.91% |
30d -4.11%
60d -13.46%
90d 9.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15107 |
Meta Decentraland
15107
MDL
|
$0.000077 | - | - | - |
30d -
60d -
90d -
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 15108 |
Meta Dragon City
15108
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15109 |
Meta Farmer Finance
15109
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Open $0.000154
Low $0.000154
High $0.000154
|
- - | - |
|
|
| 15110 |
Meta Floki
15110
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open $0.00000103
Low $0.00000095
High $0.00000103
|
- - | - |
|
|
| 15111 |
Meta Floki Inu
15111
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15112 |
Meta Game Token
15112
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Open $0.00000087
Low $0.00000087
High $0.00000087
|
- - | - |
|
|
| 15113 |
META Gaming
15113
RMG
|
$0.00000008 | -0.01% | - | -42.13% |
30d -42.1%
60d -46.73%
90d 85.89%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 15114 |
META GROW
15114
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open $0.000097
Low $0.000071
High $0.00010
|
- - | - |
|
|
| 15115 |
Meta Hangry Games
15115
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 15116 |
Meta House
15116
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Open $0.000479
Low $0.000479
High $0.000479
|
- - | - |
|
|
| 15117 |
Meta Inu
15117
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15118 |
Meta Inu Token
15118
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15119 |
Meta Islands
15119
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open $0.056095
Low $0.056095
High $0.056095
|
- - | - |
|
|
| 15120 |
Meta Knight
15120
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open $0.117897
Low $0.103130
High $0.117897
|
- - | - |
|
|
| 15121 |
META LAND
15121
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open $0.000168
Low $0.000139
High $0.000169
|
- - | - |
|
|
| 15122 |
Meta Legends
15122
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open $0.0000000030
Low -
High $0.0000000090
|
- - | - |
|
|
| 15123 |
Meta Meerkat
15123
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open $0.00000346
Low $0.00000346
High $0.00000346
|
- - | - |
|
|
| 15124 |
Meta Miner
15124
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Open $0.00000619
Low $0.00000619
High $0.00000619
|
- - | - |
|
|
| 15125 |
Meta Musk
15125
METAM
|
- | -0.09% | 14.18% | 10.5% |
30d 12.24%
60d -21.48%
90d 10.34%
|
Open -
Low -
High -
|
$1.55K - | - |
|
|
| 15126 |
Meta Plane
15126
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 15127 |
Meta Rewards Token
15127
MRT
|
- | -0.01% | 54.99% | -20.55% |
30d 29.16%
60d -22.49%
90d 12.77%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 15128 |
Meta Shark
15128
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15129 |
Meta Shiba
15129
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15130 |
Meta Shiba
15130
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15131 |
Meta Shiba
15131
METASHIB
|
- | - | - | -7.44% |
30d -32.22%
60d 249.9%
90d 357.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15132 |
Meta Shield Coin
15132
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Open $0.000017
Low $0.000013
High $0.000017
|
- - | - |
|
|
| 15133 |
META SKINNY&HOPE
15133
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open $0.009014
Low $0.007601
High $0.010619
|
- - | - |
|
|
| 15134 |
Meta Space 2045
15134
MTW
|
$0.020503 | -0.01% | - | -0.04% |
30d -
60d 3.96%
90d 1.14%
|
Open $0.020504
Low $0.020495
High $0.020504
|
- - | - |
|
|
| 15135 |
Meta Speed Game
15135
MTSG
|
- | - | - | -4.94% |
30d -12.44%
60d -11.54%
90d -19.08%
|
Open $0.00000493
Low $0.00000493
High $0.00000493
|
- - | - |
|
|
| 15136 |
Meta Sports
15136
MSG
|
$0.000039 | - | - | -3.65% |
30d -52.84%
60d -49.45%
90d -39.05%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
|
| 15137 |
META TOKEN
15137
META
|
- | -1.11% | -44.04% | -44.04% |
30d -44.04%
60d -44.04%
90d -44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.05
|
- - | - |
|
|
| 15138 |
Meta Uranus
15138
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d 56.56%
60d 56.56%
90d 56.56%
|
Open $0.000711
Low $0.000190
High $0.000711
|
- - | - |
|
|
| 15139 |
Meta Village Dao
15139
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d 420.09%
60d 420.09%
90d 420.09%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 15140 |
META WORLD
15140
METAD
|
- | - | - | 0.01% |
30d 0.11%
60d -27.11%
90d -17.35%
|
Open $0.00000249
Low $0.00000249
High $0.00000249
|
- - | - |
|
|
| 15141 |
Meta World Game
15141
MTW
|
- | - | -0.23% | -1.52% |
30d -38.07%
60d -68.9%
90d -71.76%
|
Open $0.000751
Low $0.000749
High $0.000751
|
- - | - |
|
|
| 15142 |
Meta4Dead
15142
$ZBUX
|
- | - | - | 6.67% |
30d -66.98%
60d -86.55%
90d -86.55%
|
Open $0.000084
Low $0.000084
High $0.000084
|
- - | - |
|
|
| 15143 |
MetaAir
15143
MAIR
|
- | - | - | -1.83% |
30d 3.59%
60d -60.17%
90d -82.71%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 15144 |
MetaAltPad
15144
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open $0.000272
Low $0.000263
High $0.000284
|
- - | - |
|
|
| 15145 |
MetaAudio
15145
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Open $0.000836
Low $0.000099
High $0.000836
|
- - | - |
|
|
| 15146 |
MetaAxis
15146
MTA
|
- | - | - | 0.48% |
30d 47.63%
60d 46.33%
90d 32.87%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 15147 |
MetaBean
15147
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open $0.00000101
Low $0.00000089
High $0.00000101
|
- - | - |
|
|
| 15148 |
METABEE
15148
MBEE
|
- | - | - | -0.89% |
30d -32.87%
60d -26.34%
90d -29.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 15149 |
Metabot
15149
MBT
|
- | - | - | - |
30d -91.81%
60d -91.81%
90d -91.81%
|
Open $0.000086
Low $0.000086
High $0.000086
|
- - | - |
|
|
| 15150 |
MetaBots
15150
MTB
|
- | - | - | 0.66% |
30d -30.23%
60d -51.34%
90d -60.91%
|
Open $0.000230
Low $0.000230
High $0.000230
|
- - | - |
|
20.855 Coins Monitored - Page 303 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.