Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
Apr-24 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
Apr-23 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
Apr-22 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
Apr-21 2024 | $43.19 | $41.71 | $43.19 | $41.71 | $493 | - |
Apr-20 2024 | $41.71 | $41.71 | $42.45 | $42.45 | $16 | - |
Apr-19 2024 | $42.45 | $42.45 | $43.07 | $43.07 | $6,369 | - |
Apr-18 2024 | $43.07 | $43.07 | $43.07 | $43.07 | - | - |
Apr-17 2024 | $43.07 | $43.07 | $44.44 | $44.44 | $812 | - |
Apr-16 2024 | $44.44 | $44.44 | $44.44 | $44.44 | - | - |
Apr-15 2024 | $44.44 | $41.41 | $44.44 | $41.87 | $16,718 | - |
Apr-14 2024 | $40.17 | $39.52 | $46.44 | $46.44 | $1,048 | - |
Apr-13 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |
Apr-12 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |
Apr-11 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |