時価総額 $2.80T
2.43%
ボリューム24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
硬貨
26.156
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $48.23 | $48.23 | $48.36 | $48.36 | $2,398 | - |
Mar-26 2024 | $48.36 | $48.36 | $49.06 | $48.73 | $4,934 | - |
Mar-25 2024 | $48.73 | $48.73 | $49.88 | $48.79 | $24,910 | - |
Mar-24 2024 | $48.79 | $48.79 | $48.79 | $48.79 | $5,338 | - |
Mar-23 2024 | $48.80 | $48.80 | $48.82 | $48.82 | $903 | - |
Mar-22 2024 | $48.82 | $48.82 | $50.79 | $50.79 | $6,455 | - |
Mar-21 2024 | $50.79 | $46.60 | $50.79 | $46.60 | $44,319 | - |
Mar-20 2024 | $46.60 | $39.18 | $46.60 | $39.46 | $32,575 | - |
Mar-19 2024 | $39.46 | $39.45 | $42.73 | $42.73 | $25,008 | - |
Mar-18 2024 | $42.73 | $42.73 | $42.73 | $42.73 | - | - |
Mar-17 2024 | $42.73 | $42.73 | $42.73 | $42.73 | - | - |
Mar-16 2024 | $42.73 | $42.15 | $43.35 | $42.15 | $10,880 | - |
Mar-15 2024 | $42.15 | $42.15 | $44.13 | $44.13 | $19,560 | - |
Mar-14 2024 | $44.13 | $43.92 | $45.50 | $43.92 | $21,657 | - |
Mar-13 2024 | $43.92 | $41.35 | $43.92 | $41.35 | $26,320 | - |