時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $13.45 | $13.43 | $14.21 | $14.08 | - | - |
| May-14 2026 | $14.08 | $13.66 | $14.12 | $13.87 | - | - |
| May-13 2026 | $13.87 | $13.60 | $14.14 | $14.14 | - | - |
| May-12 2026 | $14.14 | $14.14 | $14.32 | $14.17 | - | - |
| May-11 2026 | $14.18 | $14.18 | $15.05 | $15.01 | $34,944 | - |
| May-10 2026 | $15.00 | $14.79 | $15.49 | $15.31 | $20,818 | - |
| May-09 2026 | $15.44 | $14.89 | $15.76 | $15.50 | $32,521 | - |
| May-08 2026 | $15.34 | $14.74 | $15.36 | $15.19 | $19,242 | - |
| May-07 2026 | $15.19 | $15.18 | $17.12 | $17.00 | - | - |
| May-06 2026 | $16.92 | $16.92 | $17.54 | $17.49 | $61,597 | - |
| May-05 2026 | $17.85 | $17.75 | $18.85 | $18.85 | - | - |
| May-04 2026 | $18.93 | $18.67 | $19.68 | $19.11 | $33,967 | - |
| May-03 2026 | $19.17 | $18.15 | $19.86 | $18.85 | $88,075 | - |
| May-02 2026 | $18.94 | $15.53 | $19.25 | $15.53 | $153,963 | - |
| May-01 2026 | $15.54 | $15.54 | $16.14 | $15.92 | $35,793 | - |