時価総額 $2.78T
-0.04%
ボリューム24h $251.88B
-12.53%
BTC % 55.74%
-0.1%
ETH % 10.03%
0.49%
硬貨
34.531
+7
取引所
885
最後の更新
1 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $13.86 | $13.86 | $14.30 | $13.91 | $17,579 | - |
| Apr-23 2026 | $13.91 | $13.68 | $14.37 | $13.79 | $49,692 | - |
| Apr-22 2026 | $13.79 | $13.79 | $14.73 | $14.26 | - | - |
| Apr-21 2026 | $14.26 | $14.22 | $14.69 | $14.25 | - | - |
| Apr-20 2026 | $14.25 | $13.83 | $14.25 | $13.87 | - | - |
| Apr-19 2026 | $14.12 | $14.12 | $14.92 | $14.92 | - | - |
| Apr-18 2026 | $14.50 | $14.19 | $15.01 | $15.01 | $34,300 | - |
| Apr-17 2026 | $14.84 | $14.45 | $15.37 | $15.21 | $45,917 | - |
| Apr-16 2026 | $14.84 | $14.41 | $15.79 | $14.41 | - | - |
| Apr-15 2026 | $14.62 | $13.20 | $14.76 | $13.20 | $201,373 | - |
| Apr-14 2026 | $13.20 | $12.63 | $13.71 | $12.63 | - | - |
| Apr-13 2026 | $12.63 | $12.35 | $12.65 | $12.36 | - | - |
| Apr-12 2026 | $12.65 | $12.62 | $12.67 | $12.62 | - | - |
| Apr-11 2026 | $12.62 | $12.62 | $12.70 | $12.70 | - | - |
| Apr-10 2026 | $12.70 | $12.45 | $12.75 | $12.75 | - | - |