Cap Mercado $2.77T
1.59%
Volumen 24h $275.67B
5.97%
BTC % 55.33%
0.45%
ETH % 10.15%
-0.29%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $14.25 | $13.83 | $14.25 | $13.87 | - | - |
| Apr-19 2026 | $14.12 | $14.12 | $14.92 | $14.92 | - | - |
| Apr-18 2026 | $14.50 | $14.19 | $15.01 | $15.01 | $34,300 | - |
| Apr-17 2026 | $14.84 | $14.45 | $15.37 | $15.21 | $45,917 | - |
| Apr-16 2026 | $14.84 | $14.41 | $15.79 | $14.41 | - | - |
| Apr-15 2026 | $14.62 | $13.20 | $14.76 | $13.20 | $201,373 | - |
| Apr-14 2026 | $13.20 | $12.63 | $13.71 | $12.63 | - | - |
| Apr-13 2026 | $12.63 | $12.35 | $12.65 | $12.36 | - | - |
| Apr-12 2026 | $12.65 | $12.62 | $12.67 | $12.62 | - | - |
| Apr-11 2026 | $12.62 | $12.62 | $12.70 | $12.70 | - | - |
| Apr-10 2026 | $12.70 | $12.45 | $12.75 | $12.75 | - | - |
| Apr-09 2026 | $12.75 | $12.75 | $12.75 | $12.75 | - | - |
| Apr-08 2026 | $12.75 | $11.94 | $12.81 | $11.94 | - | - |
| Apr-07 2026 | $11.94 | $11.94 | $12.19 | $12.17 | - | - |
| Apr-06 2026 | $12.17 | $12.00 | $12.24 | $12.00 | $4,025 | - |