Cap Mercado $2.86T
-0.43%
Volumen 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $14.18 | $14.18 | $15.05 | $15.01 | $34,944 | - |
| May-10 2026 | $15.00 | $14.79 | $15.49 | $15.31 | $20,818 | - |
| May-09 2026 | $15.44 | $14.89 | $15.76 | $15.50 | $32,521 | - |
| May-08 2026 | $15.34 | $14.74 | $15.36 | $15.19 | $19,242 | - |
| May-07 2026 | $15.19 | $15.18 | $17.12 | $17.00 | - | - |
| May-06 2026 | $16.92 | $16.92 | $17.54 | $17.49 | $61,597 | - |
| May-05 2026 | $17.85 | $17.75 | $18.85 | $18.85 | - | - |
| May-04 2026 | $18.93 | $18.67 | $19.68 | $19.11 | $33,967 | - |
| May-03 2026 | $19.17 | $18.15 | $19.86 | $18.85 | $88,075 | - |
| May-02 2026 | $18.94 | $15.53 | $19.25 | $15.53 | $153,963 | - |
| May-01 2026 | $15.54 | $15.54 | $16.14 | $15.92 | $35,793 | - |
| Apr-30 2026 | $15.88 | $14.16 | $16.13 | $14.16 | $137,833 | - |
| Apr-29 2026 | $14.16 | $14.00 | $14.51 | $14.51 | - | - |
| Apr-28 2026 | $14.35 | $13.49 | $14.57 | $13.49 | $48,399 | - |
| Apr-27 2026 | $13.49 | $13.48 | $14.20 | $14.20 | - | - |