시가총액 $2.79T
1.15%
볼륨 24시간 $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
코인
26.143
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $48.23 | $48.23 | $48.36 | $48.36 | $2,398 | - |
Mar-26 2024 | $48.36 | $48.36 | $49.06 | $48.73 | $4,934 | - |
Mar-25 2024 | $48.73 | $48.73 | $49.88 | $48.79 | $24,910 | - |
Mar-24 2024 | $48.79 | $48.79 | $48.79 | $48.79 | $5,338 | - |
Mar-23 2024 | $48.80 | $48.80 | $48.82 | $48.82 | $903 | - |
Mar-22 2024 | $48.82 | $48.82 | $50.79 | $50.79 | $6,455 | - |
Mar-21 2024 | $50.79 | $46.60 | $50.79 | $46.60 | $44,319 | - |
Mar-20 2024 | $46.60 | $39.18 | $46.60 | $39.46 | $32,575 | - |
Mar-19 2024 | $39.46 | $39.45 | $42.73 | $42.73 | $25,008 | - |
Mar-18 2024 | $42.73 | $42.73 | $42.73 | $42.73 | - | - |
Mar-17 2024 | $42.73 | $42.73 | $42.73 | $42.73 | - | - |
Mar-16 2024 | $42.73 | $42.15 | $43.35 | $42.15 | $10,880 | - |
Mar-15 2024 | $42.15 | $42.15 | $44.13 | $44.13 | $19,560 | - |
Mar-14 2024 | $44.13 | $43.92 | $45.50 | $43.92 | $21,657 | - |
Mar-13 2024 | $43.92 | $41.35 | $43.92 | $41.35 | $26,320 | - |