시가총액 $2.78T
-0.04%
볼륨 24시간 $251.88B
-12.53%
BTC % 55.74%
-0.1%
ETH % 10.03%
0.49%
코인
34.531
+7
거래소
885
마지막 업데이트
1 분 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $13.86 | $13.86 | $14.30 | $13.91 | $17,579 | - |
| Apr-23 2026 | $13.91 | $13.68 | $14.37 | $13.79 | $49,692 | - |
| Apr-22 2026 | $13.79 | $13.79 | $14.73 | $14.26 | - | - |
| Apr-21 2026 | $14.26 | $14.22 | $14.69 | $14.25 | - | - |
| Apr-20 2026 | $14.25 | $13.83 | $14.25 | $13.87 | - | - |
| Apr-19 2026 | $14.12 | $14.12 | $14.92 | $14.92 | - | - |
| Apr-18 2026 | $14.50 | $14.19 | $15.01 | $15.01 | $34,300 | - |
| Apr-17 2026 | $14.84 | $14.45 | $15.37 | $15.21 | $45,917 | - |
| Apr-16 2026 | $14.84 | $14.41 | $15.79 | $14.41 | - | - |
| Apr-15 2026 | $14.62 | $13.20 | $14.76 | $13.20 | $201,373 | - |
| Apr-14 2026 | $13.20 | $12.63 | $13.71 | $12.63 | - | - |
| Apr-13 2026 | $12.63 | $12.35 | $12.65 | $12.36 | - | - |
| Apr-12 2026 | $12.65 | $12.62 | $12.67 | $12.62 | - | - |
| Apr-11 2026 | $12.62 | $12.62 | $12.70 | $12.70 | - | - |
| Apr-10 2026 | $12.70 | $12.45 | $12.75 | $12.75 | - | - |