Рыночная кепка $2.45T
-2.14%
Объем 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Монеты
26.860
+23
Биржи
885
Последнее обновление
3 минут тому назад
HairDAO (HAIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-25 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-24 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-23 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
| Apr-22 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
| Apr-21 2024 | $43.19 | $41.71 | $43.19 | $41.71 | $493 | - |
| Apr-20 2024 | $41.71 | $41.71 | $42.45 | $42.45 | $16 | - |
| Apr-19 2024 | $42.45 | $42.45 | $43.07 | $43.07 | $6,369 | - |
| Apr-18 2024 | $43.07 | $43.07 | $43.07 | $43.07 | - | - |
| Apr-17 2024 | $43.07 | $43.07 | $44.44 | $44.44 | $812 | - |
| Apr-16 2024 | $44.44 | $44.44 | $44.44 | $44.44 | - | - |
| Apr-15 2024 | $44.44 | $41.41 | $44.44 | $41.87 | $16,718 | - |
| Apr-14 2024 | $40.17 | $39.52 | $46.44 | $46.44 | $1,048 | - |
| Apr-13 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |
| Apr-12 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |