Cap Mercato $2.44T
-2.38%
Volume 24o $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di HairDAO (HAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-25 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-24 2024 | $43.86 | $43.86 | $43.86 | $43.86 | - | - |
| Apr-23 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
| Apr-22 2024 | $43.19 | $43.19 | $43.19 | $43.19 | - | - |
| Apr-21 2024 | $43.19 | $41.71 | $43.19 | $41.71 | $493 | - |
| Apr-20 2024 | $41.71 | $41.71 | $42.45 | $42.45 | $16 | - |
| Apr-19 2024 | $42.45 | $42.45 | $43.07 | $43.07 | $6,369 | - |
| Apr-18 2024 | $43.07 | $43.07 | $43.07 | $43.07 | - | - |
| Apr-17 2024 | $43.07 | $43.07 | $44.44 | $44.44 | $812 | - |
| Apr-16 2024 | $44.44 | $44.44 | $44.44 | $44.44 | - | - |
| Apr-15 2024 | $44.44 | $41.41 | $44.44 | $41.87 | $16,718 | - |
| Apr-14 2024 | $40.17 | $39.52 | $46.44 | $46.44 | $1,048 | - |
| Apr-13 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |
| Apr-12 2024 | $46.44 | $46.44 | $46.44 | $46.44 | - | - |