Market Cap $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Coins 26.151 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-19 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,890
Dec-18 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,853
Dec-17 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,814
Dec-16 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,777
Dec-15 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,741
Dec-14 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,704
Dec-13 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,671
Dec-12 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,641
Dec-11 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,611
Dec-10 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,581
Dec-09 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,551
Dec-08 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,520
Dec-07 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,489
Dec-06 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,455
Dec-05 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,419

Historical and market price analysis of Halcyon (HAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1343 days, from day 07-24-2020.