Market Cap $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Halcyon (HAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,890 |
| Dec-18 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,853 |
| Dec-17 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,814 |
| Dec-16 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,777 |
| Dec-15 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,741 |
| Dec-14 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,704 |
| Dec-13 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,671 |
| Dec-12 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,641 |
| Dec-11 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,611 |
| Dec-10 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,581 |
| Dec-09 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,551 |
| Dec-08 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,520 |
| Dec-07 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,489 |
| Dec-06 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,455 |
| Dec-05 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,419 |