時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,890 |
Dec-18 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,853 |
Dec-17 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,814 |
Dec-16 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,777 |
Dec-15 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,741 |
Dec-14 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,704 |
Dec-13 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,671 |
Dec-12 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,641 |
Dec-11 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,611 |
Dec-10 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,581 |
Dec-09 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,551 |
Dec-08 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,520 |
Dec-07 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,489 |
Dec-06 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,455 |
Dec-05 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,419 |