Cap Mercato $2.49T 2.7%
Volume 24o $113.69B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Halcyon HAL

Prezzo storico di Halcyon (HAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,890
Dec-18 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,853
Dec-17 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,814
Dec-16 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,777
Dec-15 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,741
Dec-14 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,704
Dec-13 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,671
Dec-12 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,641
Dec-11 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,611
Dec-10 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,581
Dec-09 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,551
Dec-08 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,520
Dec-07 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,489
Dec-06 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,455
Dec-05 2018 $0.00973469 $0.00973469 $0.00973469 $0.00973469 - $64,419

Analisi storica e di mercato del prezzo di Halcyon (HAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1343 giorni, dal giorno 30-08-2020.