Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,890 |
Dec-18 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,853 |
Dec-17 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,814 |
Dec-16 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,777 |
Dec-15 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,741 |
Dec-14 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,704 |
Dec-13 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,671 |
Dec-12 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,641 |
Dec-11 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,611 |
Dec-10 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,581 |
Dec-09 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,551 |
Dec-08 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,520 |
Dec-07 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,489 |
Dec-06 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,455 |
Dec-05 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,419 |