Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |
Apr-24 2024 | $0.217465 | $0.217465 | $0.2333 | $0.230499 | $619 | - |
Apr-23 2024 | $0.230499 | $0.189185 | $0.230499 | $0.189185 | $2,827 | - |
Apr-22 2024 | $0.189185 | $0.17407 | $0.189185 | $0.17407 | $2,081 | - |
Apr-21 2024 | $0.17407 | $0.170671 | $0.177472 | $0.171127 | $136 | - |
Apr-20 2024 | $0.171127 | $0.151775 | $0.171127 | $0.151874 | $128 | - |
Apr-19 2024 | $0.151874 | $0.151874 | $0.151874 | $0.151874 | - | - |
Apr-18 2024 | $0.151874 | $0.147949 | $0.151874 | $0.147949 | $141 | - |
Apr-17 2024 | $0.147949 | $0.147949 | $0.152228 | $0.152228 | $50 | - |
Apr-16 2024 | $0.148397 | $0.148397 | $0.148397 | $0.148397 | - | - |
Apr-15 2024 | $0.148397 | $0.139187 | $0.148397 | $0.139187 | $1,578 | - |
Apr-14 2024 | $0.132976 | $0.132087 | $0.145813 | $0.145813 | $255 | - |
Apr-13 2024 | $0.145813 | $0.137647 | $0.152677 | $0.152677 | $1,351 | - |
Apr-12 2024 | $0.152677 | $0.152677 | $0.158605 | $0.158605 | $105 | - |