Cap Mercado $2.46T
-0.73%
Volumen 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-05 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-04 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-03 2024 | $0.158678 | $0.151087 | $0.15964 | $0.151087 | $99 | - |
May-02 2024 | $0.151087 | $0.13659 | $0.151087 | $0.13659 | $96 | - |
May-01 2024 | $0.13659 | $0.136008 | $0.156773 | $0.156773 | $75 | - |
Apr-30 2024 | $0.156773 | $0.154716 | $0.156773 | $0.154716 | $122 | - |
Apr-29 2024 | $0.154716 | $0.154716 | $0.174564 | $0.174564 | $67 | - |
Apr-28 2024 | $0.174564 | $0.174564 | $0.201575 | $0.201575 | $3,165 | - |
Apr-27 2024 | $0.201575 | $0.201575 | $0.213352 | $0.213352 | $213 | - |
Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |
Apr-24 2024 | $0.217465 | $0.217465 | $0.2333 | $0.230499 | $619 | - |
Apr-23 2024 | $0.230499 | $0.189185 | $0.230499 | $0.189185 | $2,827 | - |
Apr-22 2024 | $0.189185 | $0.17407 | $0.189185 | $0.17407 | $2,081 | - |