時価総額 $2.45T
2.37%
ボリューム24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.151274 | $0.14784 | $0.151274 | $0.14784 | $63 | - |
| May-08 2024 | $0.14784 | $0.14784 | $0.151433 | $0.151433 | $111 | - |
| May-07 2024 | $0.151433 | $0.151433 | $0.158678 | $0.158678 | $84 | - |
| May-06 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
| May-05 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
| May-04 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
| May-03 2024 | $0.158678 | $0.151087 | $0.15964 | $0.151087 | $99 | - |
| May-02 2024 | $0.151087 | $0.13659 | $0.151087 | $0.13659 | $96 | - |
| May-01 2024 | $0.13659 | $0.136008 | $0.156773 | $0.156773 | $75 | - |
| Apr-30 2024 | $0.156773 | $0.154716 | $0.156773 | $0.154716 | $122 | - |
| Apr-29 2024 | $0.154716 | $0.154716 | $0.174564 | $0.174564 | $67 | - |
| Apr-28 2024 | $0.174564 | $0.174564 | $0.201575 | $0.201575 | $3,165 | - |
| Apr-27 2024 | $0.201575 | $0.201575 | $0.213352 | $0.213352 | $213 | - |
| Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
| Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |