Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.151087 | $0.13659 | $0.151087 | $0.13659 | $96 | - |
May-01 2024 | $0.13659 | $0.136008 | $0.156773 | $0.156773 | $75 | - |
Apr-30 2024 | $0.156773 | $0.154716 | $0.156773 | $0.154716 | $122 | - |
Apr-29 2024 | $0.154716 | $0.154716 | $0.174564 | $0.174564 | $67 | - |
Apr-28 2024 | $0.174564 | $0.174564 | $0.201575 | $0.201575 | $3,165 | - |
Apr-27 2024 | $0.201575 | $0.201575 | $0.213352 | $0.213352 | $213 | - |
Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |
Apr-24 2024 | $0.217465 | $0.217465 | $0.2333 | $0.230499 | $619 | - |
Apr-23 2024 | $0.230499 | $0.189185 | $0.230499 | $0.189185 | $2,827 | - |
Apr-22 2024 | $0.189185 | $0.17407 | $0.189185 | $0.17407 | $2,081 | - |
Apr-21 2024 | $0.17407 | $0.170671 | $0.177472 | $0.171127 | $136 | - |
Apr-20 2024 | $0.171127 | $0.151775 | $0.171127 | $0.151874 | $128 | - |
Apr-19 2024 | $0.151874 | $0.151874 | $0.151874 | $0.151874 | - | - |
Apr-18 2024 | $0.151874 | $0.147949 | $0.151874 | $0.147949 | $141 | - |