Рыночная кепка $2.51T
2.68%
Объем 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.201575 | $0.201575 | $0.213352 | $0.213352 | $213 | - |
| Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
| Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |
| Apr-24 2024 | $0.217465 | $0.217465 | $0.2333 | $0.230499 | $619 | - |
| Apr-23 2024 | $0.230499 | $0.189185 | $0.230499 | $0.189185 | $2,827 | - |
| Apr-22 2024 | $0.189185 | $0.17407 | $0.189185 | $0.17407 | $2,081 | - |
| Apr-21 2024 | $0.17407 | $0.170671 | $0.177472 | $0.171127 | $136 | - |
| Apr-20 2024 | $0.171127 | $0.151775 | $0.171127 | $0.151874 | $128 | - |
| Apr-19 2024 | $0.151874 | $0.151874 | $0.151874 | $0.151874 | - | - |
| Apr-18 2024 | $0.151874 | $0.147949 | $0.151874 | $0.147949 | $141 | - |
| Apr-17 2024 | $0.147949 | $0.147949 | $0.152228 | $0.152228 | $50 | - |
| Apr-16 2024 | $0.148397 | $0.148397 | $0.148397 | $0.148397 | - | - |
| Apr-15 2024 | $0.148397 | $0.139187 | $0.148397 | $0.139187 | $1,578 | - |
| Apr-14 2024 | $0.132976 | $0.132087 | $0.145813 | $0.145813 | $255 | - |
| Apr-13 2024 | $0.145813 | $0.137647 | $0.152677 | $0.152677 | $1,351 | - |