Cap Mercado $2.43T
0.37%
Volume 24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Moedas
27.051
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.14784 | $0.14784 | $0.151433 | $0.151433 | $111 | - |
May-07 2024 | $0.151433 | $0.151433 | $0.158678 | $0.158678 | $84 | - |
May-06 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-05 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-04 2024 | $0.158678 | $0.158678 | $0.158678 | $0.158678 | - | - |
May-03 2024 | $0.158678 | $0.151087 | $0.15964 | $0.151087 | $99 | - |
May-02 2024 | $0.151087 | $0.13659 | $0.151087 | $0.13659 | $96 | - |
May-01 2024 | $0.13659 | $0.136008 | $0.156773 | $0.156773 | $75 | - |
Apr-30 2024 | $0.156773 | $0.154716 | $0.156773 | $0.154716 | $122 | - |
Apr-29 2024 | $0.154716 | $0.154716 | $0.174564 | $0.174564 | $67 | - |
Apr-28 2024 | $0.174564 | $0.174564 | $0.201575 | $0.201575 | $3,165 | - |
Apr-27 2024 | $0.201575 | $0.201575 | $0.213352 | $0.213352 | $213 | - |
Apr-26 2024 | $0.213352 | $0.213352 | $0.217465 | $0.217465 | $228 | - |
Apr-25 2024 | $0.217465 | $0.217465 | $0.217465 | $0.217465 | - | - |
Apr-24 2024 | $0.217465 | $0.217465 | $0.2333 | $0.230499 | $619 | - |