Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00234092 | $0.00234044 | $0.00234578 | $0.00234578 | $7 | $1,143,414 |
| Sep-18 2024 | $0.00234247 | $0.00234247 | $0.00234247 | $0.00234247 | - | $1,144,170 |
| Sep-17 2024 | $0.00234247 | $0.00234172 | $0.0023652 | $0.00236435 | $30 | $1,144,170 |
| Sep-16 2024 | $0.00236435 | $0.00236366 | $0.00236541 | $0.00236498 | $1 | $1,154,857 |
| Sep-15 2024 | $0.00236498 | $0.00236466 | $0.00236498 | $0.00236466 | $0 | $1,155,166 |
| Sep-14 2024 | $0.00236466 | $0.00236281 | $0.00236466 | $0.00236395 | $1 | $1,155,009 |
| Sep-13 2024 | $0.00236395 | $0.00236214 | $0.00236493 | $0.00236493 | $5 | $1,154,660 |
| Sep-12 2024 | $0.00236493 | $0.00236493 | $0.00236648 | $0.00236648 | $2 | $1,155,139 |
| Sep-11 2024 | $0.00236648 | $0.00236438 | $0.00236648 | $0.00236572 | $3 | $1,155,899 |
| Sep-10 2024 | $0.00236572 | $0.00236542 | $0.00236572 | $0.00236563 | $2 | $1,155,525 |
| Sep-09 2024 | $0.00236563 | $0.00236313 | $0.00236563 | $0.00236423 | $1 | $1,155,482 |
| Sep-08 2024 | $0.00236428 | $0.00236244 | $0.00236428 | $0.00236244 | $1 | $1,154,824 |
| Sep-07 2024 | $0.00236244 | $0.00236074 | $0.00236272 | $0.00236074 | $1 | $1,153,925 |
| Sep-06 2024 | $0.00236129 | $0.00236111 | $0.0023643 | $0.00236329 | $2 | $1,153,360 |
| Sep-05 2024 | $0.00236329 | $0.00236329 | $0.00236552 | $0.00236429 | $1 | $1,154,339 |