Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
43 Seconds ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0020991 | $0.00198445 | $0.00210212 | $0.00198445 | - | $821,066 |
| Apr-27 2026 | $0.00198445 | $0.00198445 | $0.00215382 | $0.00199885 | - | $776,220 |
| Apr-26 2026 | $0.00199885 | $0.00199719 | $0.00212118 | $0.00199719 | - | $781,851 |
| Apr-25 2026 | $0.00199719 | $0.0019964 | $0.00211217 | $0.00211217 | - | $781,203 |
| Apr-24 2026 | $0.00211217 | $0.00211217 | $0.00211443 | $0.00211443 | - | $826,178 |
| Apr-23 2026 | $0.00211443 | $0.00201199 | $0.00211443 | $0.00202351 | - | $827,061 |
| Apr-22 2026 | $0.00202351 | $0.0020219 | $0.00215217 | $0.0020219 | - | $791,498 |
| Apr-21 2026 | $0.0020219 | $0.0020219 | $0.00209449 | $0.00209449 | - | $790,868 |
| Apr-20 2026 | $0.00209449 | $0.00201168 | $0.00211085 | $0.00201168 | - | $819,264 |
| Apr-19 2026 | $0.00201168 | $0.00201168 | $0.00215012 | $0.00215012 | - | $786,873 |
| Apr-18 2026 | $0.00215012 | $0.00202399 | $0.0022022 | $0.00202399 | - | $841,022 |
| Apr-17 2026 | $0.00202399 | $0.00202277 | $0.00212897 | $0.00202339 | - | $791,687 |
| Apr-16 2026 | $0.00202339 | $0.00201453 | $0.00210229 | $0.00202362 | - | $791,453 |
| Apr-15 2026 | $0.00202362 | $0.00202362 | $0.0021314 | $0.00202445 | - | $791,540 |
| Apr-14 2026 | $0.00202445 | $0.00202244 | $0.00202445 | $0.00202271 | - | $791,866 |