Market Cap $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
49 Seconds ago
Hakka.Finance (HAKKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00313364 | $0.00312645 | $0.00313364 | $0.00312767 | $2 | $1,551,445 |
| May-02 2024 | $0.00312767 | $0.00312224 | $0.00312771 | $0.00312224 | $1 | $1,548,488 |
| May-01 2024 | $0.00312224 | $0.00311861 | $0.00312374 | $0.00312374 | $3 | $1,545,803 |
| Apr-30 2024 | $0.00312374 | $0.00312283 | $0.00313229 | $0.00312947 | $6 | $1,546,546 |
| Apr-29 2024 | $0.00313068 | $0.00312811 | $0.00319088 | $0.00319062 | $70 | $1,549,982 |
| Apr-28 2024 | $0.00319062 | $0.00274295 | $0.00319062 | $0.00283564 | $672 | $1,579,983 |
| Apr-27 2024 | $0.00283564 | $0.00283386 | $0.00284809 | $0.00284809 | $13 | $1,404,253 |
| Apr-26 2024 | $0.00284809 | $0.00283425 | $0.00284809 | $0.00283769 | $15 | $1,410,420 |
| Apr-25 2024 | $0.00283769 | $0.00283769 | $0.0028381 | $0.0028381 | $4 | $1,405,781 |
| Apr-24 2024 | $0.0028381 | $0.0028381 | $0.00284441 | $0.00284441 | $1 | $1,405,984 |
| Apr-23 2024 | $0.00284441 | $0.00284441 | $0.00285358 | $0.00285178 | $15 | $1,409,110 |
| Apr-22 2024 | $0.00285178 | $0.00284681 | $0.00285294 | $0.00284753 | $5 | $1,412,763 |
| Apr-21 2024 | $0.00284753 | $0.00284685 | $0.00288058 | $0.00286987 | $47 | $1,410,656 |
| Apr-20 2024 | $0.00286987 | $0.00286945 | $0.00290564 | $0.00290564 | $47 | $1,421,725 |
| Apr-19 2024 | $0.00290564 | $0.00290424 | $0.00290676 | $0.00290503 | $7 | $1,439,443 |