Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hakka.Finance (HAKKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00290564 | $0.00290424 | $0.00290676 | $0.00290503 | $7 | $1,439,443 |
| Apr-18 2024 | $0.00290503 | $0.00290503 | $0.00290503 | $0.00290503 | - | $1,439,142 |
| Apr-17 2024 | $0.00290503 | $0.00279048 | $0.00290503 | $0.00279483 | $261 | $1,439,142 |
| Apr-16 2024 | $0.00279483 | $0.00279181 | $0.00279627 | $0.00279627 | $7 | $1,384,548 |
| Apr-15 2024 | $0.00279627 | $0.00278457 | $0.00279627 | $0.00278457 | $19 | $1,385,265 |
| Apr-14 2024 | $0.00278457 | $0.00258175 | $0.00278457 | $0.00269357 | $953 | $1,382,291 |
| Apr-13 2024 | $0.00269357 | $0.00251687 | $0.00270899 | $0.00252139 | $977 | $1,337,115 |
| Apr-12 2024 | $0.00252139 | $0.00251902 | $0.00306275 | $0.00306275 | $1,262 | $1,251,643 |
| Apr-11 2024 | $0.00306275 | $0.0029828 | $0.00306275 | $0.00298462 | $97 | $1,520,379 |
| Apr-10 2024 | $0.00298462 | $0.00298301 | $0.00298822 | $0.00298822 | $1 | $1,481,594 |
| Apr-09 2024 | $0.00298822 | $0.00298425 | $0.00299063 | $0.0029847 | $7 | $1,483,382 |
| Apr-08 2024 | $0.00298543 | $0.00298476 | $0.00322989 | $0.00322906 | $492 | $1,481,997 |
| Apr-07 2024 | $0.00322745 | $0.00322745 | $0.00324054 | $0.00324054 | $10 | $1,602,141 |
| Apr-06 2024 | $0.00324054 | $0.0032404 | $0.00324054 | $0.0032404 | $4 | $1,612,233 |
| Apr-05 2024 | $0.0032404 | $0.00321319 | $0.00327962 | $0.00321319 | $92 | $1,612,164 |